Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
ASeM | MCNICHOLS | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | MCNICHOLS PLC |
EQTY | AFRIPRUD | 4.1 | 4.1 | 4.17 | 4.17 | 4.17 | 4.17 | 0.07 | 1.71 | AFRICA PRUDENTIAL PLC |
EQTY | AIICO | 0.66 | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.04 | 6.06 | AIICO INSURANCE PLC. |
EQTY | BERGER | 7 | 7 | 7.4 | 7.4 | 7.4 | 7.4 | 0.4 | 5.71 | BERGER PAINTS PLC |
EQTY | CORNERST | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5 | CORNERSTONE INSURANCE PLC |
EQTY | DANGFLOUR | 6.05 | 6.05 | 6.35 | 6.3 | 6.35 | 6.35 | 0.3 | 4.96 | DANGOTE FLOUR MILLS PLC |
EQTY | DANGSUGAR | 13.5 | 13.5 | 13.6 | 13.55 | 13.6 | 13.6 | 0.1 | 0.74 | DANGOTE SUGAR REFINERY PLC |
EQTY | FCMB | 2.09 | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.01 | 0.48 | FCMB GROUP PLC. |
EQTY | FLOURMILL | 18.55 | 18.55 | 19 | 19 | 19 | 19 | 0.45 | 2.43 | FLOUR MILLS NIG. PLC. |
EQTY | GUARANTY | 34.1 | 34.1 | 35 | 34.2 | 34.7 | 34.7 | 0.6 | 1.76 | GUARANTY TRUST BANK PLC. |
EQTY | LEARNAFRCA | 1.37 | 1.37 | 1.5 | 1.5 | 1.5 | 1.5 | 0.13 | 9.49 | LEARN AFRICA PLC |
EQTY | NESTLE | 1420 | 1420 | 1460 | 1460 | 1460 | 1460 | 40 | 2.82 | NESTLE NIGERIA PLC. |
EQTY | REGALINS | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.24 | 0.02 | 9.09 | REGENCY ASSURANCE PLC |
EQTY | SOVRENINS | 0.2 | 0.2 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 5 | SOVEREIGN TRUST INSURANCE PLC |
EQTY | STERLNBANK | 2.35 | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | 0.01 | 0.43 | STERLING BANK PLC. |
EQTY | TRANSCORP | 1.27 | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.03 | 2.36 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UCAP | 3.28 | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | 0.02 | 0.61 | UNITED CAPITAL PLC |
EQTY | UNILEVER | 36.9 | 36.9 | 37 | 36.9 | 37 | 37 | 0.1 | 0.27 | UNILEVER NIGERIA PLC. |
PREMIUM | ZENITHBANK | 22.75 | 22.75 | 23 | 22.75 | 22.8 | 22.8 | 0.05 | 0.22 | ZENITH BANK PLC |
TOP GAINERS – Wednesday, 6th February, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment