DAILY PRICELIST – Wednesday, 6th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.390.390.390.3930.0008000.003120ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.104.104.104.174.174.170.07290.000379921.001580472.07AFRICA PRUDENTIAL PLC
EQTYAIICO0.660.660.660.700.660.700.04240.0002143135.001461105.35AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4520.00010005.0064535NEWREST ASL NIGERIA PLC
EQTYBERGER7.007.007.007.407.407.400.4060.00053156.00393823.1BERGER PAINTS PLC
EQTYBETAGLAS66.0066.0066.0066.0060.00011443.00756607.65BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.00056000.00212800B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.0010.0010.000.00240.000439487.004394036.4CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7531.7531.7531.750.00150.000212023.006694898.65CAP PLC
EQTYCCNN22.0022.0022.0022.00280.000211248.004744121.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.6240.000103144.00166693.28CHAMPION BREW. PLC.
EQTYCHIPLC0.310.310.310.310.290.29-0.02150.0003823475.001115294.25CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING9.049.049.049.0430.00024706.00201106.84C & I LEASING PLC.
EQTYCONOIL23.2523.2523.2523.25250.00077988.001805991.15CONOIL PLC
EQTYCORNERST0.200.200.200.210.210.210.01110.000584397.00123937.34CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.806.806.806.206.206.20-0.60130.000219000.001364019.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.951.951.951.95110.00071332.00134930.25CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.00020000.007200DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR6.056.056.056.356.306.350.30450.000451778.002838549.75DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.5013.5013.5013.6013.5513.600.10380.000440564.005976244.2DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.312.312.312.332.302.310.00730.00011021448.0025518790.03DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3710.000455.001383.2EKOCORP PLC.
EQTYENAMELWA22.1022.1022.1022.1030.00012984.00258381.6NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.304.304.304.304.304.300.00240.000643815.002772275.65ETERNA PLC.
EQTYETI14.0514.0514.0514.0013.9514.00-0.05310.00017741824.00248307360.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.092.092.092.102.092.100.01580.0001498601.003140197.43FCMB GROUP PLC.
EQTYFIDELITYBK2.402.402.402.402.322.400.00970.0006579423.0015633535.13FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7020.000520.002211FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.320.320.320.310.310.31-0.0130.000225000.0069897.32FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL18.5518.5518.5519.0019.0019.000.45470.000580196.0010865635.85FLOUR MILLS NIG. PLC.
EQTYFO27.0027.0027.0027.00480.000131147.003681210.2FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0020.000100800.0020160FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0012.0080.00023963.00278468.35GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.1034.1034.1035.0034.2034.700.602340.00020879791.00724496485.3GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.230.230.230.210.210.21-0.0210.000541000.00113610GUINEA INSURANCE PLC.
EQTYGUINNESS65.0065.0065.0065.00290.00018539.001199010.65GUINNESS NIG PLC
EQTYHONYFLOUR1.201.201.201.191.081.19-0.011260.00011116550.0012540483.74HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.651.651.651.6550.00060527.00108292.87IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.0029.5030.00-0.25200.0006319785.00189110331.65INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00110.00036158865.007231773JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.0026.0026.0026.00110.000105650.002749749.45JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4810.0001000.00520JOHN HOLT PLC.
EQTYLASACO0.300.300.300.3050.000200000.0063800LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5140.000150000.0081000LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.371.371.371.501.501.500.1370.000185850.00269025LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.640.640.640.0030.0001010000.00645993LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.500.500.50-0.0390.000289449.00144638.22LIVESTOCK FEEDS PLC.
EQTYMANSARD1.961.961.961.9680.000109353.00204498.6AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.342.342.34-0.1160.000210780.00500828.2MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.2240.000119200.0025764MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5430.00042750.0023085MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00160.00015274.002694093.311 PLC
EQTYMRS23.1523.1523.1523.1540.000766.0016009.4MRS OIL NIGERIA PLC.
EQTYNAHCO3.323.323.323.223.223.22-0.10420.0001308693.004296910.35NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9017.9017.9017.90100.00010922.00192893.8NASCON ALLIED INDUSTRIES PLC
EQTYNB78.0078.0078.0078.0077.0078.000.00860.0004277775.00333169610.3NIGERIAN BREW. PLC.
EQTYNEIMETH0.660.660.660.660.660.660.0080.000328407.00216643.06NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.452.452.452.4560.000153000.00359310NEM INSURANCE PLC
EQTYNESTLE1420.001420.001420.001460.001460.001460.0040.00520.000115832.00168760480.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2230.00055922.0012421.28NIGER INSURANCE PLC
EQTYNNFM3.953.953.953.9510.0009200.0039560N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.431.431.431.43110.000203350.00312475.69NPF MICROFINANCE BANK PLC
EQTYOANDO5.005.005.004.954.954.95-0.05520.000340150.001690199OANDO PLC
EQTYOKOMUOIL82.0082.0082.0082.0082.0082.000.00210.000176102.0014215082.3OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.210.210.210.200.200.20-0.01120.000742354.00148719.84SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2320.00023013.004832.73CAPITAL OIL PLC
ASeMMCNICHOLS0.390.390.390.420.420.420.0320.000680000.00285600MCNICHOLS PLC
DEBTFG122020S1100.00100.00100.0060.0056.1856.18-43.8120.00050.0029198.0115.54% FGN FEB 2020
DEBTFGS2020S350.0050.0050.0097.6697.6697.6647.6610.000120.00117197.7613.794% FGS APR 2020
EQTYCAVERTON2.202.202.202.2030.00034000.0074600CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.500.490.500.00110.000520100.00257657JAIZ BANK PLC
EQTYPREMPAINTS10.4010.4010.4010.4010.0003000.0028200PREMIER PAINTS PLC.
EQTYPRESCO60.0060.0060.0060.0060.0060.000.00180.000882358.0052941480PRESCO PLC
EQTYPRESTIGE0.520.520.520.5220.00066269.0035659.88PRESTIGE ASSURANCE PLC
EQTYPZ11.3011.3011.3011.30200.00037434.00398449.75P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5040.00014100.0075493.5RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.240.230.240.02360.0007045000.001673100REGENCY ASSURANCE PLC
EQTYROYALEX0.280.280.280.2820.00016000.004800ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.220.210.210.01430.0003578795.00785334.9SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.9046.9046.9046.9046.9046.900.00160.0001973700.0092562559.85STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0001500.00300STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.352.352.352.382.352.360.012200.0002826650.006679941.37STERLING BANK PLC.
EQTYTOTAL220.90220.90220.90220.90180.0006067.001238873.9TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1020.00028200.00174840TRANSCORP HOTELS PLC
EQTYTRANSCORP1.271.271.271.301.271.300.03870.00012449180.0016112781.56TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.801.801.801.80170.000124771.00230869.65UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.009.009.008.958.908.90-0.10360.000715063.006305071.45U A C N PLC.
EQTYUBN6.256.256.256.25180.000135971.00870944.6UNION BANK NIG.PLC.
EQTYUCAP3.283.283.283.303.283.300.02630.0002991647.009847803.85UNITED CAPITAL PLC
EQTYUNILEVER36.9036.9036.9037.0036.9037.000.10340.00017324024.00640941273.7UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.270.270.270.0040.000384000.00103938UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.820.820.820.8270.00089553.0080411.45UNITY BANK PLC
EQTYUPL2.162.162.162.1620.00033600.0067872UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.210.210.210.0030.000600000.00126000VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.794.794.794.79140.000118995.00561436.1VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.40150.000191458.0077383.11WAPIC INSURANCE PLC
EQTYWEMABANK0.690.690.690.690.690.690.00320.0003300946.002277816.66WEMA BANK PLC.
PREMIUMDANGCEM189.50189.50189.50188.00188.00188.00-1.50740.000453770.0085338673.4DANGOTE CEMENT PLC
PREMIUMFBNH7.507.507.507.507.407.45-0.052230.00088566775.00659972188.5FBN HOLDINGS PLC
PREMIUMZENITHBANK22.7522.7522.7523.0022.7522.800.053730.00055737450.001270981561.9ZENITH BANK PLC
PREMIUMACCESS6.306.306.306.306.156.20-0.101610.00014463902.0089603212.4ACCESS BANK PLC.
PREMIUMSEPLAT530.00530.00530.00530.0070.000555.00314399.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.207.207.207.207.157.200.001790.00010226029.0073302006.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.4012.4012.4012.1512.1512.15-0.25570.000289733.003574106.3LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment