DAILY PRICELIST – Friday, 11 January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9820.00031800.0031164ABBEY MORTGAGE BANK PLC
EQTYAFRIPRUD3.943.943.943.953.903.950.01640.000909960.003573891.81AFRICA PRUDENTIAL PLC
EQTYAIICO0.620.620.620.640.640.640.02130.000528838.00339277.94AIICO INSURANCE PLC.
EQTYBERGER8.608.608.608.6040.0008342.0068797.6BERGER PAINTS PLC
EQTYBETAGLAS67.0067.0067.0067.0010.0008140.00490842BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7920.0004500.0018720B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.00170.00048943.00467189.05CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.5070.0007531.00234601.2CAP PLC
EQTYCCNN19.4519.4519.4520.0020.0020.000.55180.000131045.002609008.75CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.55100.00041400.0064720CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0020.000100090.0020018CHAMS PLC
EQTYCHIPLC0.380.380.380.3810.0009545.003436.2CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL23.2523.2523.2523.2560.0003180.0068151.9CONOIL PLC
EQTYCORNERST0.200.200.200.220.220.220.0230.0001700000.00374000CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN5.805.805.805.905.305.30-0.50240.000412926.002271769.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.8040.0005845.0011284.35CUTIX PLC.
EQTYDANGFLOUR5.705.705.706.256.206.250.55480.000362879.002238990.4DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.8013.8013.8014.0014.0014.000.20330.000250261.003546299.15DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.991.991.992.031.992.020.031630.00030407361.0061029173.81DIAMOND BANK PLC
EQTYETERNA4.304.304.304.304.304.300.00260.000311314.001346766.8ETERNA PLC.
EQTYETI13.5013.5013.5013.50200.00095928.001283960ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.701.701.701.731.701.700.00510.0002505428.004274906.2FCMB GROUP PLC.
EQTYFIDELITYBK1.941.941.942.001.952.000.06890.0008165262.0016149740.05FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9550.00041300.00185850FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.2019.2019.2019.3019.3019.300.10590.000435133.008431954.55FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0029.0029.0029.001.00680.000703550.0020839439.4FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.00011800.002360FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.2012.2012.2012.20250.000152961.001797456.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY33.2033.2033.2033.8033.5033.500.302570.00016808117.00564235015.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS63.0063.0063.0066.5066.0066.003.00470.0002368053.00156480452.1GUINNESS NIG PLC
EQTYHONYFLOUR1.111.111.111.151.151.150.04260.000435708.00499059.4HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.391.391.391.3920.0002300.003473IKEJA HOTEL PLC
EQTYINTBREW31.0031.0031.0031.0040.000195.005557.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00100.0001407419.00281483.95JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.4028.4028.4028.8028.4028.400.00730.0002095252.0059635333.45JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4820.0002978.001459.22JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.0040.0001050000.00315500LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.5510.000535.00288.9LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.241.241.241.2420.00015429.0019264.8LEARN AFRICA PLC
EQTYLINKASSURE0.650.650.650.6560.00074612.0045382.2LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.53100.000174800.0094774LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.8040.0003600.006992.52AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.45210.00048732.00111194.84MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.210.200.200.0080.000638642.00131728.4MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL184.00184.00184.00184.00110.0002706.00499430.111 PLC
EQTYMRS23.1523.1523.1523.1520.000235.004899.75MRS OIL NIGERIA PLC.
EQTYNAHCO3.503.503.503.50170.000120700.00421934.36NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0018.0050.00034125.00615856.25NASCON ALLIED INDUSTRIES PLC
EQTYNB79.0079.0079.0078.0078.0078.00-1.00630.000942548.0073532018.7NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.7080.00035200.0025904NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.721.721.721.771.561.730.01460.0007874739.0013461319.93NEM INSURANCE PLC
EQTYNESTLE1401.101401.101401.101401.10530.00077240.00108173754.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2210.00088250.0019415NIGER INSURANCE PLC
EQTYNNFM4.354.354.354.3510.00020000.0079000N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.451.451.451.591.591.590.1410.000100000.00159000NPF MICROFINANCE BANK PLC
EQTYOANDO4.154.154.154.454.304.300.151250.0003000860.0013046763.1OANDO PLC
ASeMMCNICHOLS0.430.430.430.4310.000830.00356.9MCNICHOLS PLC
EQTYCAVERTON1.901.901.901.9070.000101000.00210879CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.530.530.530.530.510.530.00230.0003472516.001787812.31JAIZ BANK PLC
EQTYOKOMUOIL82.0082.0082.0082.0082.0082.000.0090.000131207.0010758521.5OKOMU OIL PALM PLC.
EQTYPRESCO62.0062.0062.0062.0040.0002619.00157467.05PRESCO PLC
EQTYPRESTIGE0.500.500.500.5040.00042485.0021242.5PRESTIGE ASSURANCE PLC
EQTYPZ12.0012.0012.0012.00220.00079303.00936758.15P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.204.204.204.404.404.400.2030.00067318.00296199.2RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0080.0002121275.00424267.75REGENCY ASSURANCE PLC
EQTYRESORTSAL0.370.370.370.3710.0001500.00510RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.210.210.210.2110.00036.007.2ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.200.200.200.0050.000589500.00117900SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.1546.1546.1546.15160.00085469.003951638.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.981.981.981.981.981.980.002250.0002175698.004290935.97STERLING BANK PLC.
EQTYTOTAL200.20200.20200.20200.20390.00054663.0010264946.5TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000389.001244.8TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1020.00024481.00144452.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.251.251.251.291.221.290.04920.00017164255.0021562333.51TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7020.0001770.001221.3TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.511.511.511.651.651.650.1440.000105383.00173539.55UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.009.009.008.808.708.70-0.30410.000821671.007151580.7U A C N PLC.
EQTYUBN6.006.006.006.006.006.000.00170.0004712417.0028274505.7UNION BANK NIG.PLC.
EQTYUCAP2.792.792.792.942.792.830.04660.0004752964.0013532031.16UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0037.00210.00046418.001679826.05UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.260.260.260.0240.000234912.0061077.12UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.900.900.900.830.830.83-0.0770.000222017.00191130.3UNITY BANK PLC
EQTYUPL2.002.002.002.00180.000251370.00468570.18UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.220.210.220.0290.0002016389.00442605.58VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.504.504.504.50210.000174107.00732504.34VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.440.440.440.04170.000495959.00214603.41WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.600.600.600.02220.000721070.00430288.8WEMA BANK PLC.
PREMIUMDANGCEM171.50171.50171.50188.60172.00177.005.502810.0003921463.00697184173.1DANGOTE CEMENT PLC
PREMIUMFBNH7.107.107.107.407.157.400.301630.00018895421.00135667450.1FBN HOLDINGS PLC
PREMIUMZENITHBANK21.6021.6021.6021.9021.5021.850.252610.00018978224.00408922129.75ZENITH BANK PLC
PREMIUMACCESS5.305.305.305.755.505.650.352220.00011984665.0067440765.8ACCESS BANK PLC.
PREMIUMSEPLAT640.00640.00640.00576.00576.00576.00-64.0040.00012525.007214400SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.257.257.257.407.257.350.102480.00026472577.00192834875.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0012.0012.0012.2512.2512.250.25700.000547094.006693670.55LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment