DAILY PRICELIST – Thursday, 10 January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.290.290.290.2910.0002200.00594ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.943.943.943.94270.000217999.00846722.01AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.290.290.290.2910.000298.0086.42A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.600.600.600.630.620.620.02140.000914542.00573980.01AIICO INSURANCE PLC.
EQTYAIRSERVICE7.907.907.907.9020.000200.001449.25NEWREST ASL NIGERIA PLC
EQTYBERGER8.608.608.608.6020.0003448.0026722BERGER PAINTS PLC
EQTYBOCGAS3.793.793.793.7910.00027.0099.9B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.00130.00027622.00277997.4CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.5020.000100.003106CAP PLC
EQTYCCNN18.5518.5518.5519.4519.4519.450.90130.000232520.004524534CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5520.000945.001484.75CHAMPION BREW. PLC.
EQTYCONOIL23.2523.2523.2523.25100.00017403.00367212.6CONOIL PLC
EQTYCUSTODIAN5.605.605.605.805.805.800.20290.000120270094.00697607546.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.801.801.800.00120.000431555.00779960.2CUTIX PLC.
EQTYDANGFLOUR5.605.605.605.705.705.700.10400.000332097.001913334.3DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.6513.6513.6513.8013.8013.800.15410.000623327.008588485.35DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.881.881.881.991.881.990.112900.00037147630.0072049190.42DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3720.000631.002089.3EKOCORP PLC.
EQTYETERNA3.953.953.954.304.204.300.35390.000761120.003194295.9ETERNA PLC.
EQTYETI13.5013.5013.5013.50190.00072354.00970371.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.701.701.701.711.701.700.00490.0002168567.003693062.92FCMB GROUP PLC.
EQTYFIDELITYBK1.901.901.901.951.901.940.04630.0006284796.0012054433.8FIDELITY BANK PLC
EQTYFLOURMILL18.8518.8518.8519.2019.2019.200.35410.000656782.0012515363.1FLOUR MILLS NIG. PLC.
EQTYFO26.5526.5526.5529.0028.0028.001.45420.000542252.0015463134.35FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.000400.0080FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.2012.2012.2012.20110.00043634.00523511.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY31.3031.3031.3033.2031.9533.201.901900.0009549176.00308986113.05GUARANTY TRUST BANK PLC.
EQTYGUINNESS70.0070.0070.0063.0563.0063.00-7.00640.0001305974.0082317022.6GUINNESS NIG PLC
EQTYHONYFLOUR1.091.091.091.121.111.110.02270.000866143.00962038.59HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.391.391.391.3930.00041000.0052070IKEJA HOTEL PLC
EQTYINTBREW31.0031.0031.0031.0020.0001010.0028813INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00140.000629376.00125975.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.8525.8525.8528.4028.4028.402.55520.000315922.008883599.75JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.320.300.300.00110.0001993339.00601051.7LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.550.550.550.0560.000204600.00112336LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.241.241.241.2410.00018000.0020700LEARN AFRICA PLC
EQTYLINKASSURE0.720.720.720.650.650.65-0.0730.000150000.0097500LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.5390.000168063.0087995.39LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.801.801.800.00100.0001919203.003454080.29AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.4580.00016354.0038537.9MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.200.20-0.0160.000576300.00119373MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL184.00184.00184.00184.0060.00010139.001866587.111 PLC
EQTYMRS23.1523.1523.1523.1510.000100.002085MRS OIL NIGERIA PLC.
EQTYNAHCO3.503.503.503.50190.000313495.001096973.3NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0018.00130.00042340.00762450NASCON ALLIED INDUSTRIES PLC
EQTYNB78.9078.9078.9079.9579.0079.000.10890.000562743.0044512963.55NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.0005000.0027000NCR (NIGERIA) PLC.
EQTYNEIMETH0.700.700.700.7080.00021104.0015366.8NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.911.911.911.721.721.72-0.19310.000809491.001410608.34NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.001401.101401.10-48.90370.000138541.00200186601.6NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.220.220.220.0020.000288104.0063382.88NIGER INSURANCE PLC
EQTYNNFM4.354.354.354.3510.0005000.0019750N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.601.601.601.451.451.45-0.1530.000573944.00832283NPF MICROFINANCE BANK PLC
EQTYOANDO4.254.254.254.304.154.15-0.10860.0001503430.006337316.65OANDO PLC
ASeMCAPOIL0.230.230.230.2310.000500.00105CAPITAL OIL PLC
ASeMMCNICHOLS0.430.430.430.4310.0001050.00451.5MCNICHOLS PLC
DEBTFGS20191084.6084.6084.60100.00100.00100.0015.3910.00015000.001500000013.535% FGS AUG 2019
DEBTFGS202011100.00100.00100.00100.00100.00100.000.0010.00058.0058000.0614.535% FGS AUG 2020
EQTYCAVERTON1.901.901.901.9030.0009850.0020185.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.530.530.530.530.530.530.00250.0004327310.002295280.4JAIZ BANK PLC
EQTYOKOMUOIL83.7583.7583.7583.0082.0082.00-1.75170.0001210156.00100355757.4OKOMU OIL PALM PLC.
EQTYPRESCO62.0062.0062.0062.00340.000124560.007178574.1PRESCO PLC
EQTYPRESTIGE0.500.500.500.5030.00096287.0049754.89PRESTIGE ASSURANCE PLC
EQTYPZ12.0012.0012.0012.00160.00021019.00235995.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.204.204.204.2020.0005865.0025189.5RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.200.200.20-0.0130.000180100.0036020REGENCY ASSURANCE PLC
EQTYRESORTSAL0.410.410.410.370.370.37-0.0410.000100000.0037000RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.210.210.210.210.210.210.0010.000100000.0021000ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2020.00025000.005000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.1546.1546.1546.15120.00063031.002910989.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.981.981.981.983960.0004900476.009655256.55STERLING BANK PLC.
EQTYTOTAL200.20200.20200.20200.20100.0002850.00553406.4TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000111.00349.65TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1010.00050.00295TRANSCORP HOTELS PLC
EQTYTRANSCORP1.181.181.181.251.191.250.07710.00010476082.0012769329.37TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.651.651.651.811.511.51-0.1450.000377000.00599710UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.009.009.009.009.009.000.00300.000364205.003181679.35U A C N PLC.
EQTYUBN6.006.006.006.006.006.000.00380.000742654.004456174UNION BANK NIG.PLC.
EQTYUCAP2.802.802.802.822.792.79-0.01730.0002698655.007509757.84UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0037.00130.00062100.002213621.35UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.250.250.250.250.240.24-0.0120.000205800.0050400UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.910.910.910.910.900.90-0.0150.000365500.00329945UNITY BANK PLC
EQTYUPL1.891.891.892.022.002.000.1180.000268146.00535173.7UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.210.200.200.00140.0002256816.00458748.23VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.504.504.504.50310.000297579.001232332.76VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00350.000936925.00370040.01WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.600.580.580.00360.0001572417.00919380.3WEMA BANK PLC.
ETFVETGRIF3014.5114.5114.5114.0013.8013.80-0.7120.00015000.00207069.4VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM170.00170.00170.00171.50171.50171.501.50850.00097994.0016849650.9DANGOTE CEMENT PLC
PREMIUMFBNH7.057.057.057.207.057.100.052320.00048866913.00347243233.55FBN HOLDINGS PLC
PREMIUMZENITHBANK21.0021.0021.0021.8021.0021.600.604000.00023998316.00515483055ZENITH BANK PLC
EQTYGSPECPLC5.755.755.755.7510.0001000.006300GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS5.505.505.505.505.205.30-0.203960.00060479777.00317375056.5ACCESS BANK PLC.
PREMIUMSEPLAT640.00640.00640.00640.00110.00025438.0014652488SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.257.257.257.307.207.250.001450.00026963055.00195471371.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.7011.7011.7012.0012.0012.000.30470.000286592.003428144LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment