DAILY PRICELIST – Monday, 7 January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.290.290.290.2930.0007177.002019.56ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.943.943.943.94400.000667170.002605757.92AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.290.290.290.0240.000172923.0050147.67A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.680.660.680.04110.000513394.00345502.85AIICO INSURANCE PLC.
EQTYAIRSERVICE7.907.907.907.9020.0004050.0031995NEWREST ASL NIGERIA PLC
EQTYBERGER8.608.608.608.6060.00054508.00422437BERGER PAINTS PLC
EQTYBETAGLAS67.0067.0067.0067.0060.00062371.004178842BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7920.000287.001015.54B.O.C. GASES PLC.
EQTYCADBURY9.659.659.659.65130.00028106.00273126.95CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.5080.00010278.00322401.1CAP PLC
EQTYCCNN18.4518.4518.4518.45110.00085872.001623868.9CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.721.721.721.7230.00010150.0017358CHAMPION BREW. PLC.
EQTYCONOIL23.2523.2523.2523.25220.000119619.002698177.25CONOIL PLC
EQTYCORNERST0.200.200.200.2020.00019500.004090CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.106.106.106.355.955.95-0.1570.000510928.003206167.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.751.7580.000174359.00296442.8CUTIX PLC.
EQTYDANGFLOUR6.006.006.005.905.855.90-0.10660.0001695687.009991334.4DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.6014.6014.6014.0514.0014.00-0.60600.000976717.0013811720.4DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.801.801.801.981.921.980.182940.00077676284.00153105934.84DIAMOND BANK PLC
EQTYETERNA4.304.304.304.404.404.400.1070.000181663.00798418.5ETERNA PLC.
EQTYETI14.0014.0014.0014.0013.5013.50-0.50340.0001356493.0018443909.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.621.621.621.661.601.60-0.021040.0006993001.0011363811.87FCMB GROUP PLC.
EQTYFIDELITYBK1.921.921.921.941.901.90-0.02950.0004711822.009033730.75FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9530.0004000.0018400FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.330.330.330.3320.00045000.0014150FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL21.8521.8521.8520.0019.7019.70-2.15440.0001058645.0021064437.5FLOUR MILLS NIG. PLC.
EQTYFO29.6029.6029.6028.8528.8528.85-0.75740.000560722.0016004964FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.0001200.00240FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.2012.2012.2012.2012.2012.200.00140.0001701036.0020743103.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY33.5033.5033.5034.0033.6033.850.352360.0008456407.00286036531.9GUARANTY TRUST BANK PLC.
EQTYGUINNESS72.0072.0072.0070.0070.0070.00-2.00300.000746385.0052186682.55GUINNESS NIG PLC
EQTYHONYFLOUR1.181.181.101.111.101.11-0.07540.0001813675.002020544.9HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.531.531.531.391.391.39-0.1410.000180000.00250200IKEJA HOTEL PLC
EQTYINTBREW31.5031.5031.5031.5030.0002078.0059091.7INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0070.000968674.00193734.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.2523.2523.2523.3023.3023.300.05210.000445709.0010445457.6JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.440.440.440.4410.00079256.0035665.2JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.00110.000654000.00199940LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.500.500.50-0.0530.000113000.0056560LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.361.361.361.3620.00011000.0014440LEARN AFRICA PLC
EQTYLINKASSURE0.720.720.720.7240.00019000.0012350LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.520.520.520.52140.000335985.00170249.18LIVESTOCK FEEDS PLC.
EQTYMANSARD1.831.831.831.871.871.870.0480.0001269020.002367846.08AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.45100.000125856.00282554.88MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.220.220.0130.000245500.0053360MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.00053666.0030052.96MEYER PLC.
EQTYMOBIL184.80184.80184.80183.60183.60183.60-1.20100.000228993.0042009433.811 PLC
EQTYMRS25.7025.7025.7023.1523.1523.15-2.5520.000121888.002821707.2MRS OIL NIGERIA PLC.
EQTYNAHCO3.503.503.503.503.503.500.00240.000516783.001813949.8NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0018.00150.000167159.003025651.7NASCON ALLIED INDUSTRIES PLC
EQTYNB79.5079.5079.5078.6078.5078.50-1.001550.0005265368.00413711502.9NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.000300.001800NCR (NIGERIA) PLC.
EQTYNEIMETH0.780.780.780.780.780.780.00180.000340684.00260205.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.602.602.602.342.342.34-0.2690.000167400.00391716NEM INSURANCE PLC
EQTYNESTLE1475.001475.001475.001450.001351.601450.00-25.00740.000828770.001142927093.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.240.240.240.0040.0004606444.001105528.08NIGER INSURANCE PLC
EQTYNPFMCRFBK1.601.601.601.601.601.600.0060.000370000.00591300NPF MICROFINANCE BANK PLC
EQTYOANDO4.604.604.604.604.504.55-0.051060.0001700518.007776473.1OANDO PLC
ASeMCHELLARAM3.083.083.083.0810.00031464.0087469.92CHELLARAMS PLC.
ASeMMCNICHOLS0.430.430.430.4310.000500.00215MCNICHOLS PLC
EQTYCAVERTON1.901.901.901.901.901.900.0050.000175100.00332705CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.530.530.530.510.500.51-0.02360.0001800789.00912046.87JAIZ BANK PLC
EQTYMEDVIEWAIR2.052.052.052.0520.0003620.006697MEDVIEW AIRLINE PLC
EQTYOKOMUOIL80.0080.0080.0077.6077.6077.60-2.4080.000227188.0017669644OKOMU OIL PALM PLC.
EQTYPRESCO64.0064.0064.0064.0090.00077620.004513139.5PRESCO PLC
EQTYPRESTIGE0.500.500.500.5010.0005115.002506.35PRESTIGE ASSURANCE PLC
EQTYPZ12.3012.3012.3012.0012.0012.00-0.30360.000561887.006826082.25P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.204.204.204.2010.0001000.004600RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.210.200.210.0130.0001200000.00242000REGENCY ASSURANCE PLC
EQTYRESORTSAL0.500.500.500.450.450.45-0.0540.0001000000.00450000RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.210.210.210.2120.00020240.004452.8ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.380.380.380.350.350.35-0.0310.000133386.0046685.1R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9310.0001865.004923.6S C O A NIG. PLC.
EQTYSOVRENINS0.210.210.210.210.200.210.00120.0006194680.001240936.8SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.5046.5046.5047.0046.5047.000.50300.0002064237.0096112887.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.971.971.971.971670.0003993738.007811208.57STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2020.0002.000.4TANTALIZERS PLC
EQTYTOTAL203.00203.00203.00201.00200.20200.20-2.80220.000539610.00108323348.4TOTAL NIGERIA PLC.
EQTYTRANSCORP1.161.161.161.201.161.200.04720.0006151432.007238106.79TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7020.0001700.001190TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.741.741.741.651.621.65-0.09130.000281892.00466533.12UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.609.609.609.008.658.65-0.95530.0002321401.0020873679.9U A C N PLC.
EQTYUBN6.006.006.005.805.805.80-0.20340.0003154588.0018323116.95UNION BANK NIG.PLC.
EQTYUCAP2.892.892.892.902.822.85-0.04790.0004238482.0012107874.7UNITED CAPITAL PLC
EQTYUNILEVER36.3036.3036.3036.2033.5033.75-2.55730.0003503561.00117685807.1UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.260.250.25-0.02210.0001254327.00320832.72UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK1.001.001.001.00100.000119859.00117756.01UNITY BANK PLC
EQTYUPL2.142.142.142.101.942.10-0.0460.000232288.00467615.32UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.230.230.230.210.210.21-0.0220.000130200.0027342VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.504.504.504.504.254.500.00560.0005394412.0023011797.9VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.440.440.440.04120.0001502570.00656693.2WAPIC INSURANCE PLC
EQTYWEMABANK0.590.590.590.600.590.590.00240.0003014203.001787530.5WEMA BANK PLC.
PREMIUMDANGCEM186.00186.00186.00186.00530.000124179.0022324884.7DANGOTE CEMENT PLC
PREMIUMFBNH7.457.457.457.507.357.500.051960.00010819546.0080604851.55FBN HOLDINGS PLC
PREMIUMZENITHBANK21.7021.7021.7023.0021.3021.30-0.404890.00019746394.00430097793.15ZENITH BANK PLC
DEBTFGS202013100.00100.00100.00104.25104.25104.254.2510.00046.0047956.1514.817% FGNSB SEP 2020
PREMIUMACCESS5.805.805.806.105.305.800.002190.0007329051.0042935075.55ACCESS BANK PLC.
PREMIUMSEPLAT640.00640.00640.00640.0020.0001860.001078800SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.907.907.907.807.607.70-0.20910.0002995854.0023123968.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.3011.3011.3011.3510.9011.350.051160.0002996940.0033322876.6LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment