DAILY PRICELIST – Friday, 4 January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD3.943.943.943.94470.000934283.003626096.19AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.2710.00088892.0025778.68A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.640.640.640.00150.00082723443.0052945458.75AIICO INSURANCE PLC.
EQTYBERGER8.608.608.608.608.608.600.0010.000759746.006533815.6BERGER PAINTS PLC
EQTYBETAGLAS68.3068.3068.3067.0067.0067.00-1.3040.00075041.005027765.2BETA GLASS PLC.
EQTYBOCGAS4.214.214.213.793.793.79-0.4230.000794670.003012042.02B.O.C. GASES PLC.
EQTYCADBURY10.0510.0510.0510.059.659.65-0.40280.0001072947.0010439718.55CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0031.5031.5031.50-2.50150.0002140734.0067430850.3CAP PLC
EQTYCCNN18.4518.4518.4518.45310.000279265.005132377.8CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.841.841.841.721.721.72-0.1240.000191758.00334863.76CHAMPION BREW. PLC.
EQTYCONOIL23.2523.2523.2523.2570.0007297.00159981.85CONOIL PLC
EQTYCORNERST0.200.200.200.2040.00067450.0013490CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.00055000.0011000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.106.106.106.1060.00084250.00500773.35CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.751.7560.00037966.0062310.6CUTIX PLC.
EQTYDANGFLOUR6.656.656.656.256.006.00-0.65500.000992473.006018959.95DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.5514.5514.5514.6014.6014.600.05430.0001667597.0024334595.2DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.002.001.972.001.801.80-0.203870.00071101635.00131196271.25DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3710.0001930.006369EKOCORP PLC.
EQTYETERNA4.704.704.704.304.304.30-0.40140.000381726.001648474.9ETERNA PLC.
EQTYETI14.0014.0014.0014.00230.000141855.001982955.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.651.651.651.671.621.62-0.031570.00011034098.0018021401.28FCMB GROUP PLC.
EQTYFIDELITYBK1.961.961.961.981.911.92-0.041100.0006945868.0013509730.87FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9510.00099.00465.3FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.330.330.330.3340.0006418.002117.04FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL21.8521.8521.8521.85420.000140460.002855121.3FLOUR MILLS NIG. PLC.
EQTYFO30.7030.7030.7029.6029.6029.60-1.10840.000661455.0019173898.2FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.0003000.00600FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH13.0513.0513.0512.2012.2012.20-0.85210.000169573.002082203.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY32.9532.9532.9533.5032.6033.500.552840.0004216755.00139023552.9GUARANTY TRUST BANK PLC.
EQTYGUINNESS72.0072.0072.0072.00310.00023307.001540702.45GUINNESS NIG PLC
EQTYHONYFLOUR1.181.181.181.181.181.180.00330.000939464.001107715.37HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.531.531.531.5310.00050000.0069500IKEJA HOTEL PLC
EQTYINTBREW31.5031.5031.5031.5031.5031.500.00110.0001581606.0049768840.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.210.200.200.00160.0001878979.00385945.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.2523.2523.2523.25210.00099454.002237634.55JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.440.440.440.4410.0005207.002395.22JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.00230.0002255000.00683550LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.361.361.361.361.361.360.0040.0001000000.001360000LEARN AFRICA PLC
EQTYLINKASSURE0.720.720.720.7210.00010000.006500LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.490.490.490.520.520.520.0370.000221518.00114659.1LIVESTOCK FEEDS PLC.
EQTYMANSARD1.831.831.831.8380.00060378.00111530.64AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.4580.000128040.00286363.9MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.2160.000162217.0032444.4MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL184.80184.80184.80184.80280.00064301.0011782853.911 PLC
EQTYMULTIVERSE0.200.200.200.2010.000970.00194MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.503.503.503.503.503.500.0090.00012171096.0042598609.99NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0018.00140.00054748.00962420.25NASCON ALLIED INDUSTRIES PLC
EQTYNB78.7078.7078.7079.5078.5079.500.80810.000823297.0064867172.2NIGERIAN BREW. PLC.
EQTYNEIMETH0.780.780.780.78220.000269169.00207952.86NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.602.602.602.6060.000120100.00281045NEM INSURANCE PLC
EQTYNESTLE1475.001475.001475.001475.00230.0008401.0011738533.8NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.651.651.651.601.601.60-0.0570.000411000.00656753NPF MICROFINANCE BANK PLC
EQTYOANDO4.804.804.804.754.604.60-0.20660.000795088.003747158.2OANDO PLC
ASeMMCNICHOLS0.430.430.430.4310.0001037.00445.91MCNICHOLS PLC
EQTYCAVERTON1.921.921.921.901.901.90-0.02100.000800000.001523675.16CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.540.540.540.530.510.53-0.01230.0003301105.001731056.7JAIZ BANK PLC
EQTYMEDVIEWAIR2.052.052.052.0510.000261.00522MEDVIEW AIRLINE PLC
EQTYOKOMUOIL76.2076.2076.2080.0080.0080.003.8080.00073052.005794592.1OKOMU OIL PALM PLC.
EQTYPRESCO64.0064.0064.0064.0010.0002487.00144370.35PRESCO PLC
EQTYPRESTIGE0.500.500.500.5030.00082928.0037736.88PRESTIGE ASSURANCE PLC
EQTYPZ12.3012.3012.3012.30330.000316265.004101988.85P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.204.204.204.2050.00013342.0057873.2RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.210.200.20-0.0160.0004730000.00948000REGENCY ASSURANCE PLC
EQTYRESORTSAL0.500.500.500.5020.0001100.00495RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.230.230.230.220.210.21-0.0250.000353683.0075347.09ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.210.200.210.0160.0005905005.001218001SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.0046.0046.0046.5046.5046.500.50380.000486255.0022429914.8STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.961.961.961.971.971.970.013240.00012984835.0025645513.21STERLING BANK PLC.
EQTYTOTAL203.00203.00203.00203.00203.00203.000.00170.00070946.0014394778.1TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1020.000632.003728.8TRANSCORP HOTELS PLC
EQTYTRANSCORP1.211.211.211.181.151.16-0.051700.00013940930.0016251342.62TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.921.921.921.741.741.74-0.1830.000154081.00272753.9UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.609.609.609.60590.000559484.005133005.25U A C N PLC.
EQTYUBN6.056.056.056.056.006.00-0.05340.0003762463.0022595100.4UNION BANK NIG.PLC.
EQTYUCAP2.942.942.942.912.892.89-0.05500.0001898958.005484504.82UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0036.3036.3036.30-0.70790.0001698792.0061311785.45UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.2720.00068408.0017202UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.990.990.991.001.001.000.0180.000351577.00350061.23UNITY BANK PLC
EQTYUPL1.971.971.972.142.042.140.1790.000246729.00513176.13UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.230.230.230.230.230.230.0020.000776616.00178621.68VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.994.994.994.504.504.50-0.49250.000596415.002684206.5VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00140.000446822.00179543.81WAPIC INSURANCE PLC
EQTYWEMABANK0.610.610.610.610.590.59-0.02380.0003897101.002361796.78WEMA BANK PLC.
ETFSTANBICETF30102.00102.00102.00102.00102.00102.000.0010.000122.0012444STANBIC IBTC ETF 30
PREMIUMDANGCEM186.00186.00186.00186.00390.00089458.0016002113.4DANGOTE CEMENT PLC
PREMIUMFBNH7.807.807.807.607.357.45-0.352270.0007269667.0054057186.45FBN HOLDINGS PLC
PREMIUMZENITHBANK22.7022.7022.7022.5021.2021.70-1.004530.00026313353.00574338545.95ZENITH BANK PLC
PREMIUMACCESS6.156.156.156.005.805.80-0.352650.00023795112.00140221752.55ACCESS BANK PLC.
PREMIUMSEPLAT640.00640.00640.00640.0020.000405.00234900SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.807.807.807.957.607.900.101120.0007359811.0057533912.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.5011.5011.5011.6511.3011.30-0.201830.0002056820.0023548887.55LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment