DAILY PRICELIST – Thursday, 3 January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.290.290.290.2910.0001000.00310ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.873.873.873.943.903.940.07700.0002186525.008586616AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.2730.0009200.002540A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.64200.000263331.00172643.79AIICO INSURANCE PLC.
EQTYAIRSERVICE7.907.907.907.9080.00058624.00421824NEWREST ASL NIGERIA PLC
EQTYBERGER8.608.608.608.6080.0008046.0071675.2BERGER PAINTS PLC
EQTYBETAGLAS68.3068.3068.3068.3010.00026791.001821788BETA GLASS PLC.
EQTYBOCGAS4.214.214.214.2110.000375.001421.25B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.0510.0510.050.05240.000147829.001487181.45CADBURY NIGERIA PLC.
EQTYCAP34.8534.8534.8534.0034.0034.00-0.85160.000387607.0013111598.3CAP PLC
EQTYCCNN19.4019.4019.4019.0018.4518.45-0.95600.000963974.0018055913.3CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.841.841.841.8440.00014197.0024328.48CHAMPION BREW. PLC.
EQTYCONOIL23.2523.2523.2523.25100.00019923.00458477.8CONOIL PLC
EQTYCORNERST0.200.200.200.2040.00036660.007644CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.106.106.106.106.106.100.00170.0001742259.0010628831.55CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.751.7580.000100317.00174094.75CUTIX PLC.
EQTYDANGFLOUR6.606.606.606.656.656.650.05400.000308583.002033403.65DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.8014.8014.8014.6014.5514.55-0.25650.0001693089.0024730736.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.152.152.152.252.002.00-0.153670.00051947976.00107195960.85DIAMOND BANK PLC
EQTYETERNA4.704.704.704.70130.00095613.00443197.9ETERNA PLC.
EQTYETI14.3014.3014.3014.1014.0014.00-0.30520.0002664739.0037318856.2ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.953.953.953.9510.000200.00712E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.801.801.801.711.651.65-0.152030.0009773962.0016494490.37FCMB GROUP PLC.
EQTYFIDELITYBK2.032.032.032.001.961.96-0.07820.0006701350.0013305963.41FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9530.0009065.0041387.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.360.360.360.330.330.33-0.0320.000300666.0099219.78FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL22.2022.2022.2023.7520.9521.85-0.35790.0001297428.0028477328.15FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0030.7030.7030.702.701090.000835096.0025633444.75FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.0005907.001181.4FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH14.5014.5014.5013.4013.0513.05-1.45230.000571813.007553724.7GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.5034.5034.5034.5032.9032.95-1.552340.0005180174.00171941372.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS72.0072.0072.0072.00260.00019473.001338636.85GUINNESS NIG PLC
EQTYHONYFLOUR1.181.181.181.191.131.180.00330.0001923701.002259843.55HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.531.531.531.5340.00052000.0073300IKEJA HOTEL PLC
EQTYINTBREW31.5031.5031.5031.5031.5031.500.0090.0001098237.0034593965.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2070.000149690.0030428JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER22.1022.1022.1023.2523.2523.251.15400.000404665.009316057.6JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.300.300.300.00240.0003825000.001160250LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.5530.00010000.005550LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.361.361.361.3630.00011432.0015427.52LEARN AFRICA PLC
EQTYLINKASSURE0.720.720.720.7220.00070000.0047400LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.490.490.490.4970.00019197.009353.5LIVESTOCK FEEDS PLC.
EQTYMANSARD1.831.831.831.831.831.830.00350.0001307280.002410927.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.45180.000115745.00264322.25MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.2150.00057500.0011555MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.0002000.001120MEYER PLC.
EQTYMOBIL185.50185.50185.50186.00184.80184.80-0.7070.00085634.0015853425.611 PLC
EQTYMULTIVERSE0.200.200.200.200.200.200.0020.000160000.0032000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.503.503.503.503.503.500.00150.000335424.001186318.68NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0018.0018.0018.000.00290.000555857.0010018632.35NASCON ALLIED INDUSTRIES PLC
EQTYNB78.3078.3078.3078.7078.3078.700.40450.000228217.0017958002.7NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.0001000.006000NCR (NIGERIA) PLC.
EQTYNEIMETH0.780.780.780.78120.000220133.00169830.86NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.602.602.602.60260.000600647.001429012.42NEM INSURANCE PLC
EQTYNESTLE1475.001475.001475.001475.00190.0007927.0011424801.6NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.2430.0007995.001978.7NIGER INSURANCE PLC
EQTYNPFMCRFBK1.651.651.651.651.651.650.00150.000433387.00715409.78NPF MICROFINANCE BANK PLC
EQTYOANDO4.804.804.804.854.754.800.00780.0001234495.005934648.4OANDO PLC
ASeMMCNICHOLS0.470.470.470.430.430.43-0.0450.0001019250.00438277.5MCNICHOLS PLC
DEBTFGS201910100.00100.00100.0084.6084.6084.60-15.3920.0001952.001651511.1213.535% FGS AUG 2019
EQTYCAVERTON1.921.921.921.9280.000172775.00339752CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.520.520.520.540.530.540.02190.0001252573.00665080.5JAIZ BANK PLC
EQTYMEDVIEWAIR2.052.052.052.0530.0006195.0012590MEDVIEW AIRLINE PLC
EQTYOKOMUOIL76.2076.2076.2076.20150.000236931.0018951864.8OKOMU OIL PALM PLC.
EQTYPRESCO64.0064.0064.0064.0080.00051074.003114452PRESCO PLC
EQTYPRESTIGE0.500.500.500.5020.0005011.002345.06PRESTIGE ASSURANCE PLC
EQTYPZ12.3012.3012.3012.30330.000229990.002950448.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.204.204.204.2050.00037850.00174110RED STAR EXPRESS PLC
EQTYROYALEX0.240.240.240.240.230.23-0.01120.0001565927.00371622.48ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.210.210.210.200.200.20-0.01150.0002304150.00461405.05SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.9547.9547.9546.0046.0046.00-1.95490.0001622260.0074720258.05STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.000475.0095STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.901.901.901.961.961.960.06260.000521896.001012030.13STERLING BANK PLC.
EQTYTOTAL203.00203.00203.00203.00203.00203.000.00150.00049742.0010104067TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1060.00025971.00145755.6TRANSCORP HOTELS PLC
EQTYTRANSCORP1.291.291.291.301.181.21-0.081560.00012808861.0015584709.97TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.700.610.700.0570.000263109.00170295.29TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.770.770.770.7710.0002745.001921.5TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.921.921.921.9260.00011675.0022182.5UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.559.559.559.609.609.600.05320.000217881.002098005.8U A C N PLC.
EQTYUBN5.605.605.606.056.006.050.45520.0002903169.0017413979.6UNION BANK NIG.PLC.
EQTYUCAP2.902.902.902.942.902.940.04900.0005004024.0014555789.23UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0037.00120.00026519.00952514.85UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.27130.000455608.00114240.02UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4530.00060000.00729000UNION DICON SALT PLC.
EQTYUNITYBNK1.001.001.000.990.990.99-0.01140.000401795.00411068UNITY BANK PLC
EQTYUPL2.182.182.182.051.971.97-0.2180.000357724.00712934.2UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.230.230.230.230.230.230.0020.000184000.0041320VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.824.824.824.994.604.990.17560.000889053.004257205.44VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.410.400.400.00230.000515439.00211356.54WAPIC INSURANCE PLC
EQTYWEMABANK0.630.630.630.620.580.61-0.02480.0004951993.003008077.58WEMA BANK PLC.
ETFSTANBICETF30102.00102.00102.00102.00102.00102.000.0010.00035.003570STANBIC IBTC ETF 30
PREMIUMDANGCEM186.00186.00186.00186.00220.00018323.003348278.2DANGOTE CEMENT PLC
PREMIUMFBNH8.008.008.007.857.807.80-0.201240.0003119817.0024364173.4FBN HOLDINGS PLC
PREMIUMZENITHBANK23.0523.0523.0523.0022.5522.70-0.352710.0007413028.00168677082ZENITH BANK PLC
PREMIUMACCESS6.506.506.506.556.156.15-0.352070.00011261916.0071399175.05ACCESS BANK PLC.
PREMIUMSEPLAT640.00640.00640.00640.0020.0005037.003061492.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.807.807.807.807.607.800.001670.0006916754.0053372731.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0012.0012.0012.0011.5011.50-0.501460.0002010711.0023502509.75LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment