DAILY PRICELIST – Wednesday, 2 January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD3.873.873.873.87280.000588515.002342815.58AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.2710.0002023.00586.67A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.630.630.630.640.640.640.01200.0002267493.001451267.93AIICO INSURANCE PLC.
EQTYAIRSERVICE7.907.907.907.9020.0001500.0012600NEWREST ASL NIGERIA PLC
EQTYBERGER8.608.608.608.6030.00011829.0091674.75BERGER PAINTS PLC
EQTYBETAGLAS68.3068.3068.3068.3040.00015900.00986296.3BETA GLASS PLC.
EQTYBOCGAS4.214.214.214.2130.00010500.0039805.5B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.00340.00087733.00938733.25CADBURY NIGERIA PLC.
EQTYCAP34.8534.8534.8534.85110.00029135.001003355.4CAP PLC
EQTYCCNN19.4019.4019.4019.40320.000164330.003135247.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.991.991.991.841.841.84-0.15130.000628830.001152009.22CHAMPION BREW. PLC.
EQTYCONOIL23.2523.2523.2523.2560.0001148.0025871.4CONOIL PLC
EQTYCORNERST0.200.200.200.2010.00023000.004830CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN5.655.655.656.105.806.100.45110.000320190.001904146.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.641.641.641.751.751.750.11100.000269435.00470720.17CUTIX PLC.
EQTYDANGFLOUR6.856.856.856.706.606.60-0.25420.000712045.004782176DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.2515.2515.2514.8014.8014.80-0.45110.000311762.004611392.25DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.182.182.182.392.122.15-0.032880.00050657943.00111995364.26DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3710.0003416.0011272.8EKOCORP PLC.
EQTYETERNA4.704.704.704.7080.00022166.00104671.3ETERNA PLC.
EQTYETI14.0014.0014.0014.3014.0014.300.30270.0002268050.0031784323ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.891.891.891.841.731.80-0.091000.0006049586.0010824131.24FCMB GROUP PLC.
EQTYFIDELITYBK2.032.032.032.031.902.030.00790.0005967710.0011890809.85FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9510.0008500.0038250FIDSON HEALTHCARE PLC
EQTYFLOURMILL23.1023.1023.1022.2022.2022.20-0.90650.000869895.0019454606.8FLOUR MILLS NIG. PLC.
EQTYFO28.7028.7028.7028.0025.9028.00-0.701940.0002004774.0056039600.6FORTE OIL PLC.
EQTYGLAXOSMITH14.5014.5014.5014.50260.000178047.002474775.35GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.4534.4534.4534.5034.3534.500.051300.0005267601.00181094174.1GUARANTY TRUST BANK PLC.
EQTYGUINNESS72.0072.0072.0072.00460.00041172.002806801.45GUINNESS NIG PLC
EQTYHONYFLOUR1.281.281.281.241.181.18-0.10400.0002190438.002675395.25HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.531.531.531.5320.0009000.0014040IKEJA HOTEL PLC
EQTYINTBREW30.5030.5030.5031.5031.5031.501.0040.0002130059.0067097256.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.200.200.20-0.01110.000530771.00108188JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.1020.1020.1022.1022.1022.102.0060.00064232.001419527.2JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.440.440.440.4430.00050240.0022246.6JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.0060.000505600.00153680LASACO ASSURANCE PLC.
EQTYLAWUNION0.600.600.600.550.550.55-0.0530.000195000.00109250LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.361.361.361.3630.0006842.008428.4LEARN AFRICA PLC
EQTYLINKASSURE0.720.720.720.7210.000694.00499.68LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.490.490.490.4960.00015880.007935LIVESTOCK FEEDS PLC.
EQTYMANSARD1.831.831.831.8360.00059846.00110879.42AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.4550.00026096.0064652MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.2130.000120000.0024023.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5920.0001070.00577.8MEYER PLC.
EQTYMOBIL185.50185.50185.50185.50160.00033791.00637515911 PLC
EQTYMRS25.7025.7025.7025.7020.000625.0014728.75MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.0002000.00400MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.653.653.653.503.503.50-0.15260.000957157.003362486.05NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0018.00140.00063852.001189034.85NASCON ALLIED INDUSTRIES PLC
EQTYNB85.5085.5085.5078.3078.0078.30-7.20600.000701281.0054932388.3NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.00050.00315NCR (NIGERIA) PLC.
EQTYNEIMETH0.780.780.780.7870.00012571.0010051.96NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.702.702.702.602.582.60-0.10110.000426961.001086699.38NEM INSURANCE PLC
EQTYNESTLE1485.001485.001485.001475.001475.001475.00-10.00260.00099546.00146984275NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.2410.0002645.00687.7NIGER INSURANCE PLC
EQTYNNFM4.804.804.804.8020.0007000.0030800N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.651.651.651.6540.00055000.0096500NPF MICROFINANCE BANK PLC
EQTYOANDO5.005.005.004.854.804.80-0.20500.000585000.002813899.9OANDO PLC
DEBTFG142037S2108.60108.60108.60106.00106.00106.00-2.6010.0002050.00217300016.2499% FGN APR 2037
DEBTFGS2019S195.3995.3995.3995.3995.3995.390.0020.0001000.0095390513.01% FGS MAR 2019
EQTYCAVERTON1.921.921.921.9210.00040000.0080000CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.530.500.520.02100.000908523.00469104.97JAIZ BANK PLC
EQTYMEDVIEWAIR2.052.052.052.052.052.050.0020.0001342764.002752666.2MEDVIEW AIRLINE PLC
EQTYOKOMUOIL76.2076.2076.2076.2030.0002058.00159120.8OKOMU OIL PALM PLC.
EQTYPZ12.1012.1012.1012.3012.3012.300.20240.000179608.002248745.7P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.204.204.204.2010.000100.00460RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.2110.00020000.004200REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.240.230.240.0250.0002729502.00644445.55ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.210.210.210.220.200.210.00420.00032951098.006656720.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.9547.9547.9547.95130.00050213.002474084.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.901.901.901.901.861.900.00460.00010721096.0019988064.84STERLING BANK PLC.
EQTYTOTAL203.00203.00203.00203.00160.00012615.002627654TOTAL NIGERIA PLC.
EQTYTRANSCORP1.321.321.321.311.281.29-0.031090.00010912560.0014110229TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.911.911.912.101.831.920.01220.000693061.001360111.15UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.759.759.759.559.559.55-0.20300.000205676.001971322.05U A C N PLC.
EQTYUBN5.605.605.605.60120.000135608.00725502.8UNION BANK NIG.PLC.
EQTYUCAP2.822.822.822.902.852.900.08670.0002582879.007414368.94UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0037.0037.0037.000.00230.000374332.0013819605.8UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.250.250.250.270.270.270.0260.000279000.0075330UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4510.00020000.00243000UNION DICON SALT PLC.
EQTYUNITYBNK1.071.071.071.061.001.00-0.07160.0001148000.001173880UNITY BANK PLC
EQTYUPL2.182.182.182.1820.0001750.003675UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.404.404.404.844.604.820.421120.0004062448.0019534874.87VITAFOAM NIG PLC.
EQTYWAPIC0.420.420.420.400.400.40-0.02140.000629440.00252976WAPIC INSURANCE PLC
EQTYWEMABANK0.630.630.630.630.620.630.00290.000900400.00555956.79WEMA BANK PLC.
ETFNEWGOLD4000.004000.004000.004365.004365.004365.00365.0010.00010.0043650NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETBANK4.024.024.023.993.993.99-0.0310.00010.0039.9VETIVA BANKING ETF
ETFVETGOODS7.667.667.667.357.357.35-0.3110.00010.0073.5VETIVA CONSUMER GOODS ETF
ETFVETGRIF3015.0015.0015.0014.5114.5114.51-0.4910.00010.00145.1VETIVA GRIFFIN 30 ETF
ETFVETINDETF12.4612.4612.4612.2312.2312.23-0.2310.00010.00122.3VETIVA INDUSTRIAL ETF
ETFVSPBONDETF159.85159.85159.85159.99159.99159.990.1410.00010.001599.9VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM189.70189.70189.70186.00186.00186.00-3.70190.000178423.0033172193.9DANGOTE CEMENT PLC
PREMIUMFBNH7.957.957.958.007.758.000.051670.00011278642.0088633548.15FBN HOLDINGS PLC
PREMIUMZENITHBANK23.0523.0523.0523.1023.0023.050.001940.00017964034.00413621068.15ZENITH BANK PLC
DEBTFGS20201970.0170.0170.0170.0170.0170.010.0020.000142.0099422.4612.738% FGNSB DEC. 2020
PREMIUMACCESS6.806.806.806.756.506.50-0.301990.00020778030.00136211091.05ACCESS BANK PLC.
PREMIUMSEPLAT640.00640.00640.00640.0080.0006100.003513742SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.707.707.707.907.807.800.10800.0004908830.0038356411.25UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.4512.4512.4512.4012.0012.00-0.45630.000756571.009121510.1LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment