DAILY PRICELIST – Tuesday, October 30, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3010.00023000.007130ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.973.973.973.97300.000238430.00946965.92AFRICA PRUDENTIAL PLC
EQTYAIICO0.720.720.720.750.720.750.03230.0001928129.001403242.49AIICO INSURANCE PLC.
EQTYAIRSERVICE6.006.006.006.0030.0005250.0031887.5NEWREST ASL NIGERIA PLC
EQTYBERGER6.606.606.606.6070.00015039.0097994.1BERGER PAINTS PLC
EQTYBETAGLAS62.1062.1062.1062.1060.0002759.00159275.75BETA GLASS PLC.
EQTYBOCGAS4.214.214.214.2130.0004140.0016774.84B.O.C. GASES PLC.
EQTYCADBURY9.509.509.5010.0010.0010.000.50300.000374264.003693464.5CADBURY NIGERIA PLC.
EQTYCAP28.6028.6028.6028.6030.0004955.00148897.75CAP PLC
EQTYCCNN24.9524.9524.9524.9560.00021934.00518308.95CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.681.681.681.6840.00039500.0061500CHAMPION BREW. PLC.
EQTYCHIPLC0.330.330.330.3310.0001515.00499.95CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING2.602.602.602.60190.00096043.00251385.2C & I LEASING PLC.
EQTYCONOIL22.5022.5022.5022.50200.00025865.00559230.1CONOIL PLC
EQTYCONTINSURE1.481.481.481.4840.000105821.00161284.34CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.220.220.220.2210.0005000.001000CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN4.954.954.955.005.005.000.05120.00025931614.00129658410CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.032.032.032.03120.00036400.0071507.93CUTIX PLC.
EQTYDAARCOMM0.440.440.440.4410.00020000.008000DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR7.357.357.357.256.656.65-0.70880.0001937742.0013057060.7DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.6014.6014.6014.3014.3014.30-0.30580.000544804.007752705.15DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.301.301.301.401.241.390.091990.00012118191.0016322398.77DIAMOND BANK PLC
EQTYENAMELWA22.1022.1022.1022.1010.000100.001990NIGERIAN ENAMELWARE PLC.
EQTYETERNA6.056.056.056.05110.00027804.00166449ETERNA PLC.
EQTYETI16.7516.7516.7516.7516.0516.05-0.70240.0004860171.0081297820ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.551.551.551.571.531.53-0.021130.00041099544.0063682062.37FCMB GROUP PLC.
EQTYFIDELITYBK2.032.032.032.062.022.050.02980.0008129220.0016592828.47FIDELITY BANK PLC
EQTYFIRSTALUM0.330.330.330.3330.000141500.0050940FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.0519.0519.0519.05500.000379715.007439927.05FLOUR MILLS NIG. PLC.
EQTYFO21.6021.6021.6021.6021.6021.600.00440.000303909.006526538FORTE OIL PLC.
EQTYGLAXOSMITH12.3012.3012.3012.30180.00063785.00832158.35GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY38.5038.5038.5038.1038.0038.00-0.501990.00057631835.002190171390.3GUARANTY TRUST BANK PLC.
EQTYGUINNESS77.0077.0077.0077.00290.00058073.004287417.9GUINNESS NIG PLC
EQTYHONYFLOUR1.201.201.201.191.161.16-0.04480.0002544638.003001876.91HONEYWELL FLOUR MILL PLC
EQTYINTBREW31.0031.0031.0030.5030.5030.50-0.50110.0005270207.00160690556.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.210.200.210.01350.0007358961.001502133.86JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.7023.7023.7023.70250.00098762.002311401.65JULIUS BERGER NIG. PLC.
EQTYLASACO0.320.320.320.300.300.30-0.02100.000643312.00193101.84LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.550.550.550.0070.000474302.00260906.1LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.101.101.101.1050.00096000.00112222.31LEARN AFRICA PLC
EQTYLINKASSURE0.660.660.660.630.630.63-0.0330.000165000.00103950LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.520.520.520.570.550.550.03100.000302490.00170039.3LIVESTOCK FEEDS PLC.
EQTYMAYBAKER2.352.352.352.242.242.24-0.11190.000328474.00741296.91MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.280.280.280.2850.000136485.0035815.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.620.620.620.560.560.56-0.0620.000114263.0063987.28MEYER PLC.
EQTYMOBIL175.00175.00175.00176.50176.50176.501.50230.00054077.009639210.711 PLC
EQTYNAHCO3.303.303.303.3040.00030872.00105344.8NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.5018.5018.5018.8018.5018.500.00310.000399860.007432352.65NASCON ALLIED INDUSTRIES PLC
EQTYNB87.5087.5087.5088.0087.6088.000.501190.0007006985.00616590472.6NIGERIAN BREW. PLC.
EQTYNEIMETH0.550.550.550.5550.00021152.0011621.17NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.932.932.932.93120.000187540.00540573.48NEM INSURANCE PLC
EQTYNESTLE1380.001380.001380.001382.001380.001380.000.00980.000148474.00205030483.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.280.280.280.2840.00016642.004511.64NIGER INSURANCE PLC
EQTYNNFM5.355.355.355.3510.0002000.0011700N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.451.451.451.491.491.490.0430.000206650.00306175NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.200.200.200.2010.0005000.001100SUNU ASSURANCES NIGERIA PLC.
ASeMINITSPLC0.610.610.610.6110.0005000.003050THE INITIATES PLC
ASeMMCNICHOLS0.410.410.410.4130.00016000.006560MCNICHOLS PLC
DEBTFGS2019S195.3095.3095.3095.3795.3795.370.0740.000900.00858337.213.01% FGS MAR 2019
EQTYCAVERTON1.911.911.911.9130.0006200.0012090CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.490.490.490.480.460.46-0.03150.0001041700.00485508.06JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.0005000.001050SECURE ELECTRONIC TECHNOLOGY PLC
EQTYOANDO5.205.205.205.105.055.05-0.15560.000780975.003985212.25OANDO PLC
EQTYOKOMUOIL79.8079.8079.8079.80230.00055243.004314583.5OKOMU OIL PALM PLC.
EQTYPRESCO53.0053.0053.0058.0058.0058.005.0090.0002024265.00117407301.15PRESCO PLC
EQTYPRESTIGE0.560.560.560.5630.000200000.00102000PRESTIGE ASSURANCE PLC
EQTYPZ11.5011.5011.5011.5011.5011.500.00210.000329618.003780264.5P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.254.254.254.2550.00026500.00122150RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.200.200.20-0.0230.0001000150.00200030REGENCY ASSURANCE PLC
EQTYROYALEX0.200.200.200.2020.0002819.00574.74ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.380.380.380.3810.00050.0017.5R T BRISCOE PLC.
EQTYSOVRENINS0.200.200.200.2010.0002000.00400SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC49.0049.0049.0052.5052.5052.503.50320.000375525.0017435156.9STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2020.0002500.00500STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.551.551.551.601.501.600.05370.00057041823.0088331080.84STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.00011545.0025168.1STUDIO PRESS (NIG) PLC.
EQTYTOTAL198.00198.00198.00198.00240.00012302.002425170.4TOTAL NIGERIA PLC.
EQTYTRANSCORP1.311.311.311.371.321.360.051130.0006303434.008471868.43TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.771.771.771.7770.00029103.0048166.86UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.559.559.559.859.559.850.30460.0004912534.0046974375.9U A C N PLC.
EQTYUBN5.055.055.055.105.105.100.05320.000350412.001792973UNION BANK NIG.PLC.
EQTYUCAP3.053.053.053.003.003.00-0.05440.000676283.002039267.76UNITED CAPITAL PLC
EQTYUNILEVER43.0043.0043.0042.6042.6042.60-0.40300.000746709.0031662424.9UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.300.300.300.0040.000200000.0058605UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.810.810.810.820.780.78-0.0390.0002772697.002197925.55UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2020.0005050.001010UNIVERSAL INSURANCE PLC
EQTYUPDCREIT8.108.108.108.1010.00050.00365UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.182.182.182.18100.000126541.00275217.64UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.270.270.270.2710.00050000.0013500VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.463.463.463.4690.000186819.00617156.02VITAFOAM NIG PLC.
EQTYWAPIC0.440.440.440.450.430.43-0.011680.0003420362.001510832.53WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.610.570.57-0.03440.0002317422.001353894.79WEMA BANK PLC.
PREMIUMDANGCEM212.50212.50212.50221.50210.00216.003.501590.0007361290.001609509903.6DANGOTE CEMENT PLC
PREMIUMFBNH9.009.009.009.258.208.25-0.752450.00012167656.00106474645.8FBN HOLDINGS PLC
PREMIUMZENITHBANK24.4524.4524.4524.5023.6023.70-0.752760.00010873229.00261392261.1ZENITH BANK PLC
PREMIUMACCESS7.957.957.958.007.957.950.001130.0003177753.0025394844.75ACCESS BANK PLC.
PREMIUMSEPLAT644.90644.90644.90615.50615.50615.50-29.40320.00036201.0022892993.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.108.108.108.108.008.00-0.101530.0007843704.0063416909.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO18.2518.2518.2518.2517.5017.50-0.75750.000870734.0015345334LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment