DAILY PRICELIST – Monday, October 29, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.171.171.171.1710.00050.0053ABBEY MORTGAGE BANK PLC
EQTYAFRIPRUD3.973.973.973.973.973.970.00380.000369382.001454267.14AFRICA PRUDENTIAL PLC
EQTYAIICO0.790.790.790.770.720.72-0.07530.0003713904.002738011.58AIICO INSURANCE PLC.
EQTYAIRSERVICE6.006.006.006.0010.00025.00150NEWREST ASL NIGERIA PLC
EQTYBERGER6.606.606.606.6080.0007977.0053172.5BERGER PAINTS PLC
EQTYBETAGLAS62.1062.1062.1062.1030.000778.0048313.8BETA GLASS PLC.
EQTYBOCGAS4.214.214.214.2110.00024688.0093567.52B.O.C. GASES PLC.
EQTYCADBURY9.509.509.509.50270.000196167.001914936.05CADBURY NIGERIA PLC.
EQTYCAP28.6028.6028.6028.6080.00067023.002091629.95CAP PLC
EQTYCCNN24.9524.9524.9524.9520.0002000.0046743.15CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.681.681.681.6820.00010789.0017801.85CHAMPION BREW. PLC.
EQTYCHIPLC0.300.300.300.330.290.330.0330.0001110000.00342200CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING2.552.552.552.602.602.600.05160.000278855.00729923.72C & I LEASING PLC.
EQTYCONOIL22.5022.5022.5022.50140.00032393.00715219CONOIL PLC
EQTYCONTINSURE1.481.481.481.4820.00020000.0031000CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.220.220.220.2220.0004000.00800CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.00010000.002000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.405.405.404.954.954.95-0.45160.000164098.00812918.1CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.032.032.032.0370.00050500.00108815CUTIX PLC.
EQTYDAARCOMM0.440.440.440.4410.0001000.00400DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR7.357.357.357.407.357.350.00390.000429545.003172665.75DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.6014.6014.6014.60180.00061264.00896791.5DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.441.441.431.431.301.30-0.14790.0008084466.0010676101.19DIAMOND BANK PLC
EQTYETERNA6.206.206.206.056.056.05-0.15100.000270256.001652473.6ETERNA PLC.
EQTYETI16.7516.7516.7516.75230.000124108.002048608.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.541.541.541.561.551.550.011150.00015366869.0023826632.84FCMB GROUP PLC.
EQTYFIDELITYBK2.092.092.092.092.012.03-0.06980.0009125721.0018570592.54FIDELITY BANK PLC
EQTYFIDSON5.405.405.405.4010.0001774.008692.6FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.3519.3519.3519.1019.0519.05-0.30630.000376758.007191700.45FLOUR MILLS NIG. PLC.
EQTYFO21.0021.0021.0021.6021.6021.600.60310.000161270.003457625.5FORTE OIL PLC.
EQTYGLAXOSMITH12.3012.3012.3012.30160.00060340.00759750GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY37.0037.0037.0038.5037.0038.501.502540.00028284021.001066468043.25GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.270.270.270.250.250.25-0.0210.000300000.0075000GUINEA INSURANCE PLC.
EQTYGUINNESS77.0077.0077.0077.00300.00010592.00816211GUINNESS NIG PLC
EQTYHONYFLOUR1.161.161.161.201.191.200.04220.0001955695.002342041HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.272.272.272.2720.00049000.00100450IKEJA HOTEL PLC
EQTYINTBREW31.0031.0031.0031.0031.0031.000.00160.0005497244.00170404882.05INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.200.200.20-0.01170.0001428980.00285819.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.7023.7023.7023.70140.000107505.002565612.6JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.400.400.400.4020.0001904.00685.44JOHN HOLT PLC.
EQTYLASACO0.300.300.300.320.320.320.0280.000597711.00183865.08LASACO ASSURANCE PLC.
EQTYLAWUNION0.580.580.580.550.550.55-0.0340.0001022000.00562860LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.101.101.101.1020.0001985.002234.2LEARN AFRICA PLC
EQTYLINKASSURE0.660.660.660.6650.000146500.0095655LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.520.520.520.520.520.520.00140.000716784.00381396.88LIVESTOCK FEEDS PLC.
EQTYMANSARD1.901.901.901.901.901.900.00140.000650590.001239063.4AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.352.352.352.35160.000146350.00334071.02MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.280.280.280.2810.00040000.0010400MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.680.680.680.620.620.62-0.0640.000200000.00124000MEYER PLC.
EQTYMOBIL175.00175.00175.00175.00160.0003537.0061406511 PLC
EQTYMRS28.5528.5528.5528.5520.0004232.00108762.4MRS OIL NIGERIA PLC.
EQTYNAHCO3.303.303.303.30180.00038449.00133130NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.5018.5018.5018.50140.00057871.001061239.3NASCON ALLIED INDUSTRIES PLC
EQTYNB88.0088.0088.0087.5087.0087.50-0.50630.0001072804.0093856518.8NIGERIAN BREW. PLC.
EQTYNEIMETH0.540.540.540.550.550.550.0190.000476620.00269927.3NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.962.962.962.932.932.93-0.0390.000386495.001139213.5NEM INSURANCE PLC
EQTYNESTLE1380.001380.001380.001380.001380.001380.000.00200.00015763.0021770455NESTLE NIGERIA PLC.
EQTYNIGERINS0.280.280.280.2830.00014374.004018.14NIGER INSURANCE PLC
EQTYNNFM5.355.355.355.3510.000200.001170N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.451.451.451.4540.000200256.00312399.36NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.200.200.200.200.200.200.0070.000441200.0088240SUNU ASSURANCES NIGERIA PLC.
ASeMINITSPLC0.610.610.610.6110.0005.003.05THE INITIATES PLC
DEBTFG122020S1101.80101.80101.80100.0098.5098.50-3.3030.0006000.00592500015.54% FGN FEB 2020
EQTYCAVERTON1.911.911.911.911.911.910.0070.000353390.00677192.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.490.490.49-0.01110.000307730.00152215JAIZ BANK PLC
EQTYOANDO5.355.355.355.205.205.20-0.15610.000516527.002704451.2OANDO PLC
EQTYOKOMUOIL79.8079.8079.8079.80110.00021772.001585637.8OKOMU OIL PALM PLC.
EQTYPRESCO53.0053.0053.0053.00150.000117307.006720543.3PRESCO PLC
EQTYPZ11.5011.5011.5011.50250.000258038.002965827.5P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.254.254.254.2540.0006650.0027727.5RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.220.220.220.0020.000514415.00113027.15REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.200.200.20-0.0230.000285349.0057319.42ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.380.380.380.3810.000200.0070R T BRISCOE PLC.
EQTYSKYESHELT95.0095.0095.0095.0010.000100.008550SKYE SHELTER FUND PLC
EQTYSOVRENINS0.200.200.200.2020.00045100.009020SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.0046.0046.0049.0045.0049.003.00220.0001487385.0068229793.65STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.501.501.501.551.501.550.05190.000718601.001094735.46STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.00080.00144STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.230.230.230.2310.000100.0025THOMAS WYATT NIG. PLC.
EQTYTOTAL198.00198.00198.00198.00220.0002759.00551273.2TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.000150.00525TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.261.261.261.321.301.310.05610.0002528095.003298231.59TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.6510.0001500.00975TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.771.771.771.7780.00036161.0061054.19UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.809.809.809.959.559.55-0.25480.000653612.006378458.85U A C N PLC.
EQTYUBN5.055.055.055.05370.000612692.003178101.4UNION BANK NIG.PLC.
EQTYUCAP3.053.053.053.053.053.050.00350.000850157.002594787.17UNITED CAPITAL PLC
EQTYUNILEVER43.0043.0043.0043.00210.00080197.003373983.9UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.300.300.300.0070.000838500.00250780UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.900.900.900.810.810.81-0.09150.000310694.00252339.41UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0020.0002000500.00400100UNIVERSAL INSURANCE PLC
EQTYUPDCREIT8.108.108.108.1050.0004300.0031390UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.172.172.172.182.182.180.0180.000315000.00686197.54UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.270.270.270.270.270.270.0020.000678742.00183260.34VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.463.463.463.46140.000336084.001143306.3VITAFOAM NIG PLC.
EQTYWAPIC0.420.420.420.440.410.440.02910.0002398553.001008236.89WAPIC INSURANCE PLC
EQTYWEMABANK0.590.590.600.620.600.600.01300.0002368980.001438568.25WEMA BANK PLC.
ETFSTANBICETF30102.00102.00102.00102.00102.00102.000.0010.00020.002040STANBIC IBTC ETF 30
PREMIUMDANGCEM211.00211.00211.00212.50208.00212.501.50550.0002304588.00479430163.2DANGOTE CEMENT PLC
PREMIUMFBNH9.009.009.009.058.909.000.002130.00010465662.0094100537.25FBN HOLDINGS PLC
PREMIUMZENITHBANK24.0024.0024.0024.5024.0024.450.452040.00028425863.00690371829.05ZENITH BANK PLC
PREMIUMACCESS7.957.957.958.007.907.950.00830.0001487578.0011826145.9ACCESS BANK PLC.
PREMIUMSEPLAT644.90644.90644.90644.9020.000310.00195300SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.008.008.008.108.008.100.101240.0004997781.0040031824.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO18.2518.2518.2518.25560.000178909.003230476.8LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment