DAILY PRICELIST – Friday, October 26, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD3.973.973.973.97280.000142319.00562943.96AFRICA PRUDENTIAL PLC
EQTYAIICO0.770.770.770.790.790.790.02120.000273529.00216787.19AIICO INSURANCE PLC.
EQTYAIRSERVICE6.006.006.006.0020.0002500.0014000NEWREST ASL NIGERIA PLC
EQTYBERGER6.606.606.606.6030.0001858.0012530.25BERGER PAINTS PLC
EQTYBETAGLAS62.1062.1062.1062.1010.00050.003105BETA GLASS PLC.
EQTYBOCGAS4.214.214.214.2110.000500.001895B.O.C. GASES PLC.
EQTYCADBURY9.359.359.359.509.509.500.15200.000399422.003812399.1CADBURY NIGERIA PLC.
EQTYCAP28.6028.6028.6028.60110.00046553.001407371.6CAP PLC
EQTYCCNN25.0025.0025.0024.9524.9024.95-0.05100.000162420.004036323CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.681.681.681.6860.00018411.0030392.04CHAMPION BREW. PLC.
EQTYCILEASING2.552.552.552.5590.000164490.00432048.5C & I LEASING PLC.
EQTYCONOIL22.5022.5022.5022.5080.0005810.00123671.6CONOIL PLC
EQTYCONTINSURE1.481.481.481.4850.000123100.00192621.64CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.220.220.220.2220.00030100.006020CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN5.405.405.405.405.405.400.0050.000403084.002174440.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.032.032.032.0390.0009730.0019449.38CUTIX PLC.
EQTYHMARKINS0.300.300.300.3030.00011766.003532.8CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDANGFLOUR7.957.957.957.507.357.35-0.60500.000602641.004562553.9DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.6014.6014.6014.60200.00051310.00760663.1DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.491.491.491.471.351.44-0.051360.00012280121.0017524074.5DIAMOND BANK PLC
EQTYETERNA6.206.206.206.2070.00046240.00285872ETERNA PLC.
EQTYETI16.0016.0016.0016.7516.7516.750.75270.00013085212.00219121496.15ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.581.581.581.631.541.54-0.042250.00043657435.0068031389.54FCMB GROUP PLC.
EQTYFIDELITYBK2.002.002.002.102.032.090.091720.00018016854.0037224142.95FIDELITY BANK PLC
EQTYFIDSON5.405.405.405.4010.00010078.0049382.2FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.300.300.300.330.330.330.0340.000323770.00104204.1FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.5019.5019.5019.3519.3519.35-0.15480.000529293.0010275969FLOUR MILLS NIG. PLC.
EQTYFO21.0021.0021.0021.00260.000113849.002476582.55FORTE OIL PLC.
EQTYGLAXOSMITH12.3012.3012.3012.30140.00067355.00831988.7GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY36.5036.5036.5037.0036.5037.000.50830.0003686222.00134760621.1GUARANTY TRUST BANK PLC.
EQTYGUINNESS80.6080.6080.6077.0077.0077.00-3.60350.0001392094.00107396238.45GUINNESS NIG PLC
EQTYHONYFLOUR1.201.201.201.201.161.16-0.04540.0005708233.006697883.58HONEYWELL FLOUR MILL PLC
EQTYINTBREW32.0032.0032.0031.0030.1031.00-1.00290.0004244125.00131600612.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.210.200.210.01120.0001141690.00237608JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.5521.5521.5523.7023.7023.702.15500.000716606.0016952319.45JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.300.280.300.00100.000453000.00130773.32LASACO ASSURANCE PLC.
EQTYLAWUNION0.580.580.580.58120.000385960.00217145.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.161.161.161.101.101.10-0.0670.000141800.00162499.01LEARN AFRICA PLC
EQTYLINKASSURE0.660.660.660.6690.000280795.00186642.9LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.570.570.570.520.520.52-0.05160.000492608.00262175.15LIVESTOCK FEEDS PLC.
EQTYMANSARD1.901.901.901.9020.00014500.0027850AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.352.352.352.35110.00064320.00149766.3MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.280.280.280.2830.000119700.0033292MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL175.00175.00175.00175.00150.0006510.00113542811 PLC
EQTYMRS28.5528.5528.5528.5540.0003625.0093162.5MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.0003500.00700MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.303.303.303.3070.00036592.00129839.36NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.5018.5018.5018.5018.5018.500.00290.0001398341.0025861944.95NASCON ALLIED INDUSTRIES PLC
EQTYNB92.5092.5092.5090.0088.0088.00-4.501600.0002415260.00216580781.7NIGERIAN BREW. PLC.
EQTYNEIMETH0.540.540.540.560.540.540.00140.0002729437.001490260.97NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.962.962.962.9660.00058520.00175626.8NEM INSURANCE PLC
EQTYNESTLE1380.001380.001380.001380.001380.001380.000.00320.00092570.00127893742NESTLE NIGERIA PLC.
EQTYNIGERINS0.280.280.280.2830.00013727.004072.83NIGER INSURANCE PLC
EQTYNNFM5.905.905.905.355.355.35-0.5510.00063132.00337756.2N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.451.451.451.4520.00015000.0022310NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.200.200.200.2030.00067200.0013440SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.000100.0021CAPITAL OIL PLC
ASeMMCNICHOLS0.410.410.410.4110.00011500.005060MCNICHOLS PLC
DEBTFG112024S1100.00100.00100.00100.00100.00100.000.0010.000114.00114000.1114.20% FGN MAR 2024
DEBTFGS2019S6100.00100.00100.00100.00100.00100.000.0010.00029.002900013.189% FGS JUNE 2019
DEBTFGS2020S5100.00100.00100.00101.00101.00101.001.0010.00010.001010014.189% FGS MAY 2020
DEBTFGS2020S7100.00100.00100.00100.00100.00100.000.0010.00010.001000014.189% FGS JUNE 2020
EQTYCAVERTON1.911.911.911.911.911.910.0060.000358216.00688267.68CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.550.550.550.500.500.50-0.0580.000217573.00108836.45JAIZ BANK PLC
EQTYOANDO5.105.105.105.355.105.350.25540.0001973353.0010396889OANDO PLC
EQTYOKOMUOIL79.8079.8079.8079.8070.0003280.00257629.4OKOMU OIL PALM PLC.
EQTYPORTPAINT2.802.802.802.522.522.52-0.2810.000110000.00277200PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO53.0053.0053.0053.00110.00093267.005437010.1PRESCO PLC
EQTYPRESTIGE0.560.560.560.5610.00020000.0010200PRESTIGE ASSURANCE PLC
EQTYPZ11.5011.5011.5011.50180.000108345.001245172.8P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.254.254.254.2540.00013860.0064114RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.2250.000315000.0063000REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.2240.0007100.001562ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.380.380.380.3810.000200.0070R T BRISCOE PLC.
EQTYSOVRENINS0.200.200.200.200.200.200.00100.0002545100.00509020SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.0046.0046.0046.00110.00061803.002809357.2STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.501.501.501.501.351.500.0012740.000106826972.00147392286.11STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.000100.00200STUDIO PRESS (NIG) PLC.
EQTYTOTAL198.00198.00198.00198.00250.00023781.004730750.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1010.000100.00550TRANSCORP HOTELS PLC
EQTYTRANSCORP1.301.301.301.301.261.26-0.04530.0003869920.004957102.34TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.6530.0004370.002849.8TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.641.641.641.771.771.770.1370.000321214.00563368.62UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.0010.0010.009.809.809.80-0.20160.00096508.00952197.2U A C N PLC.
EQTYUBN5.005.005.005.055.055.050.05130.000178064.00897451.15UNION BANK NIG.PLC.
EQTYUCAP3.003.003.003.053.053.050.05400.0001638600.004992825.23UNITED CAPITAL PLC
EQTYUNILEVER43.5043.5043.5043.0043.0043.00-0.50160.000108825.004663108.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.300.300.300.0050.000137100.0041132UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIVINSURE0.200.200.200.2020.00051200.0010240UNIVERSAL INSURANCE PLC
EQTYUPDCREIT9.009.009.008.108.108.10-0.9010.00085800.00694980UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.172.172.172.1790.000243666.00528597.64UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.300.300.300.270.270.27-0.0360.000207115.0055921.05VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.463.463.463.4690.000163423.00536261.6VITAFOAM NIG PLC.
EQTYWAPIC0.440.440.440.420.410.42-0.02330.0001470747.00609649.67WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.590.590.59-0.01200.000751187.00443982.65WEMA BANK PLC.
ETFSTANBICETF30102.00102.00102.00102.00102.00102.000.0010.0007000.00714000STANBIC IBTC ETF 30
PREMIUMDANGCEM200.50200.50200.50211.00210.00211.0010.50350.00096734.0020249167.9DANGOTE CEMENT PLC
PREMIUMFBNH9.409.409.409.109.009.00-0.401670.0004703502.0042473637.5FBN HOLDINGS PLC
PREMIUMZENITHBANK24.0024.0024.0024.0523.9024.000.002650.00014092950.00338230990.65ZENITH BANK PLC
DEBTFGS20191670.0070.0070.00100.00100.00100.0030.0010.00010.001000012.091% FGNSB NOV 2019
DEBTFGS20191881.0181.0181.01100.00100.00100.0018.9810.00010.001000011.738% FGNSB DEC. 2019
DEBTFGS202011100.83100.83100.83102.30102.30102.301.4610.00010.001023014.535% FGS AUG 2020
PREMIUMACCESS7.957.957.958.007.957.950.00710.00016273722.00130160898.4ACCESS BANK PLC.
PREMIUMSEPLAT644.90644.90644.90644.90140.00021681.0013444869.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.008.008.008.007.958.000.00910.0004625941.0036978242.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO18.6018.6018.6018.6518.0018.25-0.351220.0002169084.0039524491.5LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment