DAILY PRICELIST – Thursday, 4 October, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.171.171.171.1710.0006000.006360ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.3010.00048000.0014400ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.983.983.983.903.903.90-0.08350.000449484.001753661.3AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.370.370.370.400.400.400.0340.000127543.0050718.64A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.770.770.770.810.810.810.04150.000456437.00364723.61AIICO INSURANCE PLC.
EQTYAIRSERVICE5.605.605.605.6040.0002426.0014845.4NEWREST ASL NIGERIA PLC
EQTYBETAGLAS78.0078.0078.0078.0030.00030002.002106143.9BETA GLASS PLC.
EQTYBOCGAS4.214.214.214.2130.0006956.0026453.24B.O.C. GASES PLC.
EQTYCADBURY9.259.259.259.25220.000146404.001363415.65CADBURY NIGERIA PLC.
EQTYCAP28.4528.4528.4528.45110.00041744.001197060.5CAP PLC
EQTYCCNN23.2023.2023.2025.0025.0025.001.80240.000465179.0011616504.25CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.701.701.701.7040.000116700.00200290CHAMPION BREW. PLC.
EQTYCILEASING3.023.023.023.0290.000130701.00392855.5C & I LEASING PLC.
EQTYCONOIL21.9021.9021.9021.90100.00035325.00775978.75CONOIL PLC
EQTYCONTINSURE1.411.411.411.4160.000151750.00217542.5CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.2020.00024600.004920CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.00095000.0019000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.185.185.185.185.155.180.0090.0006231021.0032260822.98CUSTODIAN INVESTMENT PLC
EQTYCUTIX4.304.304.304.734.734.730.43430.000924396.004340795.8CUTIX PLC.
EQTYHMARKINS0.290.290.290.2910.00010000.003000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDAARCOMM0.440.440.440.4450.00044000.0017600DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR7.257.257.257.307.257.250.00410.000412014.002991346.9DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.5014.5014.5014.5014.2514.35-0.15300.000875143.0012573487.1DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.241.241.241.271.251.250.01360.0002232069.002795248.1DIAMOND BANK PLC
EQTYDUNLOP0.200.200.200.2010.00044000.008800DN TYRE & RUBBER PLC
EQTYENAMELWA22.1022.1022.1022.1010.000100.002210NIGERIAN ENAMELWARE PLC.
EQTYETERNA6.256.256.256.356.006.350.10160.0001046715.006302038ETERNA PLC.
EQTYETI17.8517.8517.8517.5517.5017.50-0.35330.000778368.0013648548.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.791.791.791.781.721.72-0.072020.00028916973.0049888360.46FCMB GROUP PLC.
EQTYFIDELITYBK1.851.851.851.881.851.860.011310.00019077411.0035537037.54FIDELITY BANK PLC
EQTYFIDSON6.006.006.006.0040.00010685.0057699FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.370.370.370.390.350.390.0230.000202000.0074780FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.7519.7519.7519.9519.6019.950.20440.000396903.007856296.7FLOUR MILLS NIG. PLC.
EQTYFO21.4021.4021.4022.1022.0522.100.70460.0001991234.0044000007.3FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.0005000.001000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH14.5014.5014.5014.0014.0014.00-0.50160.000162553.002275223GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY36.7036.7036.7037.3536.7536.750.051230.00018160433.00671839767.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS78.0578.0578.0578.05220.00040079.003166751.9GUINNESS NIG PLC
EQTYHONYFLOUR1.451.451.451.441.401.40-0.05430.0001465602.002075075.25HONEYWELL FLOUR MILL PLC
EQTYINTBREW32.5032.5032.5032.5080.0003725.00114804.25INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.240.220.230.01180.0002660221.00608258.62JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.9023.9023.9023.90250.00076659.001677157.05JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.530.530.530.5310.0002851.001368.48JOHN HOLT PLC.
EQTYLASACO0.320.320.320.310.300.30-0.02110.000919007.00277235.79LASACO ASSURANCE PLC.
EQTYLAWUNION0.600.600.600.6020.00032885.0018415.6LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.101.101.101.1020.00011000.0012710LEARN AFRICA PLC
EQTYLINKASSURE0.700.700.700.70160.000314504.00202350.76LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6070.00040770.0023868.74LIVESTOCK FEEDS PLC.
EQTYMAYBAKER2.302.302.302.302.302.300.00190.000853757.001952794.95MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.260.260.260.260.260.260.0040.000332211.0086974.86MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL175.20175.20175.20175.20140.0003230.00568010.811 PLC
EQTYMRS28.5528.5528.5528.5510.000650.0016705MRS OIL NIGERIA PLC.
EQTYNAHCO3.273.273.273.27130.00054447.00188501.11NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.5018.5018.5018.6018.4518.600.10170.00017143726.00316325495NASCON ALLIED INDUSTRIES PLC
EQTYNB89.0089.0089.0088.6085.8086.50-2.50490.000128484.0011204715.4NIGERIAN BREW. PLC.
EQTYNEIMETH0.650.650.650.590.590.59-0.06210.000668487.00420383.59NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.952.952.952.952.952.950.0080.000237156.00700937.2NEM INSURANCE PLC
EQTYNESTLE1400.001400.001400.001400.00190.00015977.0022304120.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.310.310.310.310.280.28-0.03100.000404321.00118262.6NIGER INSURANCE PLC
EQTYNNFM6.506.506.506.5020.0008794.0051544.9N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.501.501.501.561.561.560.0620.000160000.00249340NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.200.200.200.2010.00025000.005250SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.0005000.001250CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0810.000404.001123.12CHELLARAMS PLC.
EQTYCAVERTON1.841.841.841.8470.00055008.00107985.68CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.550.510.510.01110.000410000.00212108JAIZ BANK PLC
EQTYOANDO5.005.005.005.105.055.100.10600.000818094.004139873.1OANDO PLC
EQTYOKOMUOIL77.0077.0077.0073.2073.2073.20-3.8060.00073079.005349388.4OKOMU OIL PALM PLC.
EQTYPRESCO56.5556.5556.5556.5540.0001220.0068320PRESCO PLC
EQTYPRESTIGE0.520.520.520.5220.00010961.005499.72PRESTIGE ASSURANCE PLC
EQTYPZ12.5512.5512.5512.55280.000133832.001690860.45P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.304.304.304.3030.0006000.0026700RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.2430.000198000.0043560REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.200.200.20-0.0290.0004250000.00850000ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.460.460.460.420.420.42-0.0430.0006553181.002752336.02R T BRISCOE PLC.
EQTYSCOA3.253.253.253.2520.0001242.003639.06S C O A NIG. PLC.
EQTYSOVRENINS0.220.220.220.240.220.240.0230.000604000.00134960SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50160.000108126.004630388.65STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.501.501.501.501.481.500.00470.0003424675.005068824.35STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9930.00018900.0035730STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.250.250.250.2510.0003897.00896.31THOMAS WYATT NIG. PLC.
EQTYTOTAL183.00183.00183.00183.00160.00019872.003742645.5TOTAL NIGERIA PLC.
EQTYTRANSCORP1.301.301.301.291.281.28-0.02580.0002681495.003454655.04TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.770.770.770.7720.0001895.001459.15TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.761.761.761.76120.000156214.00258524.73UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.7010.7010.7010.70410.000151261.001567880.9U A C N PLC.
EQTYUBN5.105.105.105.10270.000186520.00942087.65UNION BANK NIG.PLC.
EQTYUCAP2.902.902.902.952.922.950.05380.000907612.002657061.07UNITED CAPITAL PLC
EQTYUNILEVER45.0045.0045.0045.00360.000168896.007193349.25UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.310.310.310.290.290.29-0.02120.000456153.00133051.21UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4530.000283.003438.45UNION DICON SALT PLC.
EQTYUNITYBNK0.880.880.880.8890.000116024.00103261.36UNITY BANK PLC
EQTYUPDCREIT9.009.009.009.0010.00010.0081UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.052.052.052.0570.000113080.00236273.5UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.503.503.503.5070.00031428.00101830.66VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.380.370.37-0.02260.0001785872.00663163.08WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.580.580.580.00170.000328737.00187727.24WEMA BANK PLC.
ETFSTANBICETF30102.00102.00102.00102.00102.00102.000.0010.000100.0010200STANBIC IBTC ETF 30
PREMIUMDANGCEM200.10200.10200.10200.10280.00032790.006570624.3DANGOTE CEMENT PLC
PREMIUMFBNH9.109.109.009.109.009.100.001430.0004377092.0039573222.4FBN HOLDINGS PLC
PREMIUMZENITHBANK21.8021.8021.8022.5022.0022.400.601530.0004391666.0097872265.55ZENITH BANK PLC
PREMIUMACCESS8.058.058.058.058.008.00-0.05770.0005674722.0045631306.8ACCESS BANK PLC.
PREMIUMSEPLAT630.00630.00630.00630.00120.0009000.005469825.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.308.308.308.258.208.25-0.051100.0003443005.0028269035.05UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO23.0023.0023.0023.00340.000178895.003914539.65LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment