DAILY PRICELIST – Friday, 5 October, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.171.171.171.1710.000500.00530ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.3010.0005500.001650ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.903.903.903.90220.000221272.00871764.15AFRICA PRUDENTIAL PLC
EQTYAIICO0.810.810.810.860.830.830.02240.000851923.00712346.49AIICO INSURANCE PLC.
EQTYAIRSERVICE5.605.605.606.006.006.000.4070.000110867.00660767.75NEWREST ASL NIGERIA PLC
EQTYBERGER6.306.306.306.3080.00015099.00100483.35BERGER PAINTS PLC
EQTYBETAGLAS78.0078.0078.0078.0020.000218.0015303.6BETA GLASS PLC.
EQTYBOCGAS4.214.214.214.2120.00013269.0050320.51B.O.C. GASES PLC.
EQTYCADBURY9.259.259.259.659.659.650.40190.000152187.001455267.7CADBURY NIGERIA PLC.
EQTYCAP28.4528.4528.4528.4580.00016050.00475195CAP PLC
EQTYCCNN25.0025.0025.0025.0070.00027709.00698489.1CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.701.701.701.801.801.800.1090.000403800.00725690.35CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.2810.000100.0026CHAMS PLC
EQTYCILEASING3.023.023.023.003.003.00-0.02350.0001237560.003713475C & I LEASING PLC.
EQTYCONOIL21.9021.9021.9022.2022.2022.200.30160.00070571.001563495.25CONOIL PLC
EQTYCONTINSURE1.411.411.411.431.391.39-0.02260.0003000000.004209667.5CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.220.200.200.0080.0001229505.00265491.1CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN5.185.185.185.18300.000504739.002381767.78CUSTODIAN INVESTMENT PLC
EQTYCUTIX4.734.734.734.73410.000222581.001079055.7CUTIX PLC.
EQTYHMARKINS0.290.290.290.2910.0001000.00310CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDAARCOMM0.440.440.440.4420.0003000.001200DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR7.257.257.257.607.607.600.35310.000399516.003000357.95DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.3514.3514.3514.5014.5014.500.15410.000492274.007261547.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.251.251.251.231.231.23-0.02280.0001418539.001744802.47DIAMOND BANK PLC
EQTYETERNA6.356.356.356.3540.00022078.00133587.5ETERNA PLC.
EQTYETI17.5017.5017.5017.50210.00049464.00886368.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.953.953.953.9510.000100.00397E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.721.721.721.751.701.720.00930.00042088765.0072281980.49FCMB GROUP PLC.
EQTYFIDELITYBK1.861.861.861.861.801.81-0.051240.00011366244.0020688958.56FIDELITY BANK PLC
EQTYFIDSON6.006.006.006.0010.000100.00540FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.390.390.390.420.420.420.0330.000256100.00107562FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.9519.9519.9519.95650.000364343.007176713.25FLOUR MILLS NIG. PLC.
EQTYFO22.1022.1022.1022.10490.000153147.003419082.9FORTE OIL PLC.
EQTYGLAXOSMITH14.0014.0014.0014.0514.0514.050.05150.00080374.001136034.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY36.7536.7536.7536.5536.3536.40-0.351610.00010532266.00384331096.3GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.320.320.320.3210.0001000.00290GUINEA INSURANCE PLC.
EQTYGUINNESS78.0578.0578.0579.0079.0079.000.95250.0001079209.0085276213.1GUINNESS NIG PLC
EQTYHONYFLOUR1.401.401.401.431.411.410.01230.000722469.001020509.93HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.272.272.272.2730.000500.001025IKEJA HOTEL PLC
EQTYINTBREW32.5032.5032.5032.5080.00017980.00552407.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.240.230.240.01170.0001907207.00449508.78JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.9023.9023.9023.90100.0007209.00163693.95JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.310.310.310.0190.000522350.00162099.02LASACO ASSURANCE PLC.
EQTYLAWUNION0.600.600.600.560.550.55-0.05130.0005840000.003219120LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.101.101.101.1030.0003204.003876.84LEARN AFRICA PLC
EQTYLINKASSURE0.700.700.700.7090.000274900.00175427LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6020.0005027.003015.66LIVESTOCK FEEDS PLC.
EQTYMANSARD1.951.951.951.9550.00061120.00119240AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.30120.000157800.00364980MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.260.260.260.2660.000142078.0037945.28MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL175.20175.20175.20175.2070.0005374.00965006.411 PLC
EQTYMRS28.5528.5528.5528.5580.00011645.00299276.5MRS OIL NIGERIA PLC.
EQTYMULTITREX0.360.360.360.3610.0006000.001980MULTI-TREX INTEGRATED FOODS PLC
EQTYNAHCO3.273.273.273.27190.000259954.00878479.26NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.6018.6018.6018.8018.5018.50-0.10470.0004674362.0086511702.1NASCON ALLIED INDUSTRIES PLC
EQTYNB86.5086.5086.5089.7087.0089.703.20680.000142657.0012544641.3NIGERIAN BREW. PLC.
EQTYNEIMETH0.590.590.590.640.590.590.00130.000613929.00370906.24NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.952.952.952.9580.000117200.00348121NEM INSURANCE PLC
EQTYNESTLE1400.001400.001400.001400.001400.001400.000.00220.00062448.0087476506NESTLE NIGERIA PLC.
EQTYNIGERINS0.280.280.280.300.300.300.0290.000287158.0084611NIGER INSURANCE PLC
EQTYNNFM6.506.506.506.5020.0002750.0016315N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.561.561.561.561.551.560.0080.000444841.00692335.96NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.200.200.200.2040.00025700.005161SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.000200.0050CAPITAL OIL PLC
DEBTFG112024S198.9998.9998.9998.7098.7098.70-0.2910.000100.009870014.20% FGN MAR 2024
EQTYCAVERTON1.841.841.841.84100.000148241.00276297.04CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5430.000300.00687CWG PLC
EQTYJAIZBANK0.510.510.510.5170.000177147.0095553.78JAIZ BANK PLC
EQTYMEDVIEWAIR1.931.931.931.9310.000500.001000MEDVIEW AIRLINE PLC
EQTYOANDO5.105.105.105.205.105.200.10570.0001148231.005923351.05OANDO PLC
EQTYOKOMUOIL73.2073.2073.2073.20100.0008686.00627024.2OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.901.901.901.9010.000200.00370PHARMA-DEKO PLC.
EQTYPORTPAINT2.802.802.802.8010.000100.00295PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO56.5556.5556.5556.5580.00010497.00579125.5PRESCO PLC
EQTYPRESTIGE0.520.520.520.5210.0001000.00520PRESTIGE ASSURANCE PLC
EQTYPZ12.5512.5512.5512.55280.000115660.001482686.3P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.304.304.304.304.304.300.0060.00092500.00399204.6RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.2410.0002750.00605REGENCY ASSURANCE PLC
EQTYROYALEX0.200.200.200.200.200.200.00120.0007172177.001434597.4ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.420.420.420.4220.0002000.00760R T BRISCOE PLC.
EQTYSOVRENINS0.240.240.240.2420.0002183.00523.92SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50180.000118942.005111083.45STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.501.501.501.50220.0001001099.001481720.52STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.000100.00218STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.210.210.210.2110.000100.0020TANTALIZERS PLC
EQTYTHOMASWY0.250.250.250.230.230.23-0.0210.0004000000.00920000THOMAS WYATT NIG. PLC.
EQTYTOTAL183.00183.00183.00183.00100.0006782.001254750TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.756.756.756.7520.0001275.009435TRANSCORP HOTELS PLC
EQTYTRANSCORP1.281.281.281.281.271.27-0.01590.0003363384.004305949.92TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.761.761.761.7610.0001562.002546.06UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.7010.7010.7011.5011.5011.500.80350.000199672.002137130.75U A C N PLC.
EQTYUBN5.105.105.105.005.005.00-0.10250.000149653.00754401.05UNION BANK NIG.PLC.
EQTYUCAP2.952.952.952.992.992.990.04530.0001298746.003874014.81UNITED CAPITAL PLC
EQTYUNILEVER45.0045.0045.0045.00160.00063660.002695480.65UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.290.310.300.310.02100.000896306.00274230.14UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4510.000100.001215UNION DICON SALT PLC.
EQTYUNITYBNK0.880.880.880.88160.000628991.00572811.36UNITY BANK PLC
EQTYUPDCREIT9.009.009.009.0010.000100.00810UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL2.052.052.052.0570.000159450.00326872.5UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.300.300.300.3010.0006000.001740VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.503.503.503.5020.0001350.004685.5VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.400.370.400.03450.0004267428.001605442.79WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.560.560.56-0.02150.000427602.00240926.02WEMA BANK PLC.
ETFLOTUSHAL1511.8411.8411.8410.6610.6610.66-1.1810.000200.002132LOTUS HALAL EQUITY ETF
PREMIUMDANGCEM200.10200.10200.10200.10200.00200.00-0.10640.000390962.0078212834.3DANGOTE CEMENT PLC
PREMIUMFBNH9.109.109.109.008.908.90-0.201330.0002400236.0021479902.1FBN HOLDINGS PLC
PREMIUMZENITHBANK22.4022.4022.4022.5021.5521.55-0.852680.00012348896.00275988710.05ZENITH BANK PLC
DEBTFGS202011102.56102.56102.56102.4799.99102.47-0.0850.0001330.001338177.3814.535% FGS AUG 2020
EQTYGSPECPLC5.755.755.755.7510.000100.00575GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS8.008.008.008.058.058.050.05970.00032551290.00262043893.35ACCESS BANK PLC.
PREMIUMSEPLAT630.00630.00630.00630.0040.0001005.00632174.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.258.258.258.258.208.20-0.05710.000689131.005651169.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO23.0023.0023.0023.00310.00082718.001880216.9LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment