DAILY PRICELIST: Wednesday, 3 October, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.171.171.171.1710.000100.00106ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.300.300.300.0020.0001047766.00314329.8ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.993.993.993.983.983.98-0.01280.0001041212.004141837.04AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.370.370.370.3770.00018304.006995.32A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.800.800.800.780.770.77-0.03350.0001467805.001144073.22AIICO INSURANCE PLC.
EQTYAIRSERVICE5.605.605.605.6080.00027910.00157666.5NEWREST ASL NIGERIA PLC
EQTYALEX8.208.208.208.2010.000200.001480ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.306.306.306.3090.00028776.00196866.1BERGER PAINTS PLC
EQTYBETAGLAS78.0078.0078.0078.0010.00025.001795BETA GLASS PLC.
EQTYBOCGAS4.214.214.214.2120.00023494.0089204.26B.O.C. GASES PLC.
EQTYCADBURY9.209.209.209.259.259.250.05310.000189805.001777034.1CADBURY NIGERIA PLC.
EQTYCAP28.4528.4528.4528.4560.00010812.00306892.65CAP PLC
EQTYCCNN23.2023.2023.2023.20200.000111041.002584958.3CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.701.701.701.7040.0004105.006855.65CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.28140.000667324.00173504.24CHAMS PLC
EQTYCILEASING3.023.023.023.02190.000311250.00907512.44C & I LEASING PLC.
EQTYCONOIL21.9021.9021.9021.90160.00055201.001214347.25CONOIL PLC
EQTYCONTINSURE1.411.411.411.4150.000250000.00365000CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.200.200.200.00260.0001391361.00284194.1CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN5.185.185.185.1890.00020885.00106819.16CUSTODIAN INVESTMENT PLC
EQTYCUTIX4.104.104.104.304.304.300.20200.000481318.002066547.4CUTIX PLC.
EQTYHMARKINS0.290.290.290.2930.00043040.0011762.4CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDAARCOMM0.440.440.440.4420.0002000.00800DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR7.207.207.207.257.257.250.05390.000372499.002717640.1DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.9013.9013.9014.5014.2514.500.60520.000901230.0013046300.3DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.181.181.181.241.151.240.06580.0005331459.006402534.79DIAMOND BANK PLC
EQTYDUNLOP0.200.200.200.2040.00011464.002292.8DN TYRE & RUBBER PLC
EQTYELLAHLAKES4.264.264.264.2610.000195.00748.8ELLAH LAKES PLC.
EQTYETERNA6.256.256.256.25110.00067920.00414165ETERNA PLC.
EQTYETI17.9017.9017.9017.8517.8017.85-0.05580.0001636001.0029197349.6ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.821.821.821.861.701.79-0.031160.00038380467.0065723236.43FCMB GROUP PLC.
EQTYFIDELITYBK1.801.801.801.891.741.850.051750.00019183116.0035337086.33FIDELITY BANK PLC
EQTYFIDSON6.006.006.006.0030.0004107.0022177.8FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.370.370.370.3770.000278000.0096043FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.7519.7519.7519.75510.000267145.005370186.3FLOUR MILLS NIG. PLC.
EQTYFO21.4021.4021.4021.40270.00037705.00832685.4FORTE OIL PLC.
EQTYGLAXOSMITH14.5014.5014.5014.50160.00087120.001296481.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY36.5036.5036.5037.0036.5036.700.201220.0002206090.0080931937.75GUARANTY TRUST BANK PLC.
EQTYGUINNESS78.0578.0578.0578.05110.00010460.00829324.75GUINNESS NIG PLC
EQTYHONYFLOUR1.451.451.451.45180.000348100.00502631HONEYWELL FLOUR MILL PLC
EQTYINTBREW32.5032.5032.5032.50160.000110641.003335176.45INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.230.220.220.00360.0001120548.00250735.5JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.9023.9023.9023.90150.000160350.003464989.4JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.530.530.530.5330.000324.00155.52JOHN HOLT PLC.
EQTYLASACO0.310.310.310.320.320.320.01190.000903300.00282980.12LASACO ASSURANCE PLC.
EQTYLAWUNION0.600.600.600.6010.00050000.0030500LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.101.101.101.1070.00062214.0074758.94LEARN AFRICA PLC
EQTYLINKASSURE0.700.700.700.7050.000116050.0081093LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6080.00062185.0037073.96LIVESTOCK FEEDS PLC.
EQTYMANSARD1.951.951.951.9570.00024340.0050068.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.30130.00064038.00147515.41MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.280.280.280.260.260.26-0.02160.000770230.00200289.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL175.20175.20175.20175.20130.00014484.00254105411 PLC
EQTYNAHCO3.273.273.273.27240.000306628.001090418.5NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.5018.5018.5018.50180.00071065.001333290.55NASCON ALLIED INDUSTRIES PLC
EQTYNB91.5091.5091.5091.5089.0089.00-2.50710.0001158706.00105261242.4NIGERIAN BREW. PLC.
EQTYNEIMETH0.650.650.650.6510.000720.00468NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.952.952.952.9550.000121000.00359310NEM INSURANCE PLC
EQTYNESTLE1399.001399.001399.001400.001399.001400.001.00520.000285836.00400069222NESTLE NIGERIA PLC.
EQTYNIGERINS0.340.340.340.320.310.31-0.0370.000467761.00146143.46NIGER INSURANCE PLC
EQTYNPFMCRFBK1.501.501.501.50120.000359000.00545810NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.200.200.200.200.200.200.0020.000200000.0040130SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.000147.001470GREIF NIGERIA PLC
ASeMCAPOIL0.230.230.230.2320.00029500.007375CAPITAL OIL PLC
DEBTFGS2019S4100.00100.00100.0099.0099.0099.00-1.0010.00020.001980013.189% FGS MAY 2019
EQTYCAVERTON1.801.801.801.901.841.840.04220.000905436.001686900.24CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000100.00229CWG PLC
EQTYINFINITY1.421.421.421.4220.0007770.0010489.5INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.520.520.520.520.500.50-0.02170.0001223826.00621077.7JAIZ BANK PLC
EQTYOANDO5.005.005.005.055.005.000.00800.0001209753.006096419.55OANDO PLC
EQTYOKOMUOIL77.0077.0077.0077.0060.00022486.001728310OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.901.901.901.9070.000400000.00684000PHARMA-DEKO PLC.
EQTYPRESCO56.5556.5556.5556.55110.00022750.001241370PRESCO PLC
EQTYPRESTIGE0.510.510.510.520.510.520.0170.000420925.00215871.75PRESTIGE ASSURANCE PLC
EQTYPZ12.5512.5512.5512.55280.00061213.00784292.25P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.204.204.204.304.254.300.10100.000149651.00640366.75RED STAR EXPRESS PLC
EQTYRTBRISCOE0.460.460.460.4660.0003432.001441.44R T BRISCOE PLC.
EQTYSOVRENINS0.230.230.230.230.220.22-0.0180.0001661083.00370878.26SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50160.000105063.004419111.05STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0005000.001000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.501.501.501.50300.000599361.00883211.16STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9930.0001200.002235STUDIO PRESS (NIG) PLC.
EQTYTOTAL183.00183.00183.00183.00100.00018798.003571165TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.756.756.756.7510.000100.00740TRANSCORP HOTELS PLC
EQTYTRANSCORP1.281.281.281.331.301.300.02700.0002582934.003373828.41TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.770.770.770.7770.0009340.006538TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.761.761.761.76100.00089559.00146177.35UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.7010.7010.7010.70360.000147679.001555888.45U A C N PLC.
EQTYUBN5.105.105.105.105.105.100.00390.000357045.001821675.8UNION BANK NIG.PLC.
EQTYUCAP2.902.902.902.902.902.900.00450.000504174.001473761.39UNITED CAPITAL PLC
EQTYUNILEVER46.0046.0046.0045.0045.0045.00-1.00310.000151048.006738026.5UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.310.310.310.3120.00034991.0010847.21UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4510.000260.003159UNION DICON SALT PLC.
EQTYUNITYBNK0.870.870.870.880.880.880.0160.000255909.00224804.8UNITY BANK PLC
EQTYUPL2.052.052.052.0550.000145345.00311805.5UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.503.503.503.50190.00096600.00319468.62VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.390.390.390.00400.0001080091.00420556.02WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.580.580.580.00240.000524007.00300598.58WEMA BANK PLC.
PREMIUMDANGCEM205.00205.00205.00200.30200.00200.10-4.901210.000925374.00185167418DANGOTE CEMENT PLC
PREMIUMFBNH9.209.209.209.159.109.10-0.101650.0004700221.0042806465.9FBN HOLDINGS PLC
PREMIUMZENITHBANK21.5021.5021.5021.8021.7021.800.301800.0006714593.00145769106.9ZENITH BANK PLC
DEBTFGS20191299.0099.0099.0099.0099.0099.000.0010.00025.002475013.817% FGNSB SEP 2019
DEBTFGS201914100.00100.00100.0099.0099.0099.00-1.0010.00030.002970012.059% FGNSB OCT 2019
DEBTFGS2019S8100.00100.00100.0099.0099.0099.00-1.0010.00020.001980013.386% FGS JULY 2019
DEBTFGS20202698.0098.0098.0098.0098.0098.000.0010.00080.007840010.75% FGNSB APR 2020
EQTYGSPECPLC5.755.755.755.7510.000100.00575GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS8.158.158.158.258.058.05-0.101120.0007897929.0064153171.9ACCESS BANK PLC.
PREMIUMSEPLAT630.00630.00630.00630.0050.000258.00164815SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.408.408.408.358.208.30-0.101860.00020808622.00172535624.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO23.0023.0023.0023.00380.000111660.002541698.2LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment