DAILY PRICELIST – 7TH SEPTEMBER, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.171.171.171.1720.00034.0036.04ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.360.360.360.360.360.360.0060.000205000.0073800ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.004.004.004.00110.00036918.00146915.1AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.440.440.440.4470.0005048.002117.04A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.850.850.850.930.840.890.04550.0001962672.001724085.64AIICO INSURANCE PLC.
EQTYAIRSERVICE5.605.605.605.6040.0002002.0011411.8NEWREST ASL NIGERIA PLC
EQTYBERGER6.556.556.556.5580.00017486.00122475.6BERGER PAINTS PLC
EQTYBETAGLAS78.0078.0078.0078.0020.00025000.001800132BETA GLASS PLC.
EQTYBOCGAS4.214.214.214.2130.00013751.0052116.29B.O.C. GASES PLC.
EQTYCADBURY10.0510.0510.0510.0580.00036782.00345766.6CADBURY NIGERIA PLC.
EQTYCAP28.3528.3528.3528.3530.000954.0028047.9CAP PLC
EQTYCHAMPION1.801.801.801.8020.00097300.00180005CHAMPION BREW. PLC.
EQTYCILEASING2.992.992.992.902.902.90-0.09120.000515534.001471328.16C & I LEASING PLC.
EQTYCONOIL24.3024.3024.3024.30100.00013828.00302833.2CONOIL PLC
EQTYCONTINSURE1.601.601.601.6050.000104162.00153661.8CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.250.250.250.270.260.270.0280.0001002475.00268381.48CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.200.200.200.2020.00020300.004060COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.405.405.405.4080.00048818.00264251.83CUSTODIAN INVESTMENT PLC
EQTYCUTIX4.014.014.014.01230.000330951.001316452.02CUTIX PLC.
EQTYHMARKINS0.380.380.380.3810.0006270.002194.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDANGFLOUR7.857.857.857.857.857.850.00220.000144129.001124159DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.1015.1015.1016.0016.0016.000.90230.000504513.008038465.75DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.231.231.231.331.241.330.10450.0003495566.004513375.84DIAMOND BANK PLC
EQTYETERNA6.256.256.256.2580.00065600.00408440ETERNA PLC.
EQTYETI19.5019.5019.5019.5019.5019.500.00260.000524891.0010263646.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.953.953.953.9510.0002500.0010750E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.801.801.801.811.711.800.00400.0002478608.004359612.9FCMB GROUP PLC.
EQTYFIDELITYBK1.711.711.711.731.701.70-0.01970.00010812805.0018562435.47FIDELITY BANK PLC
EQTYFIDSON6.006.006.006.00240.000218463.001180478.75FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.330.330.330.3330.00036350.0011586FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL21.5021.5021.5021.50280.00088486.001946453.05FLOUR MILLS NIG. PLC.
EQTYFO21.0021.0021.0021.5021.0021.000.001090.0001127546.0024186452FORTE OIL PLC.
EQTYGLAXOSMITH13.1013.1013.1014.3014.3014.301.20130.000190483.002719082.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.9534.9534.9535.3034.4035.000.052260.00027192694.00948894276.2GUARANTY TRUST BANK PLC.
EQTYGUINNESS88.0088.0088.0088.00310.00065078.005766145.3GUINNESS NIG PLC
EQTYHONYFLOUR1.561.561.561.601.501.50-0.06260.0001831312.002799095.86HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.272.272.272.272.272.270.0060.000118630.00267402IKEJA HOTEL PLC
EQTYINTBREW32.0032.0032.0032.0050.0009510.00289263.55INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.380.380.380.3810.0004142.001449.7INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.240.240.240.260.240.260.02150.0001073456.00270230.7JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.0025.0025.0025.0060.00027070.00646309.3JULIUS BERGER NIG. PLC.
EQTYLASACO0.330.330.330.330.310.31-0.02130.000655744.00206825.62LASACO ASSURANCE PLC.
EQTYLAWUNION0.600.600.600.550.540.54-0.06120.0001128031.00611183.6LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.011.011.011.0120.00020000.0022200LEARN AFRICA PLC
EQTYLINKASSURE0.700.700.700.700.650.700.00110.0001548351.001074594.25LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.6320.00010000.005745LIVESTOCK FEEDS PLC.
EQTYMANSARD2.302.302.302.3020.00025329.0062056.05AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.492.282.490.09180.0001138503.002639490.09MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.270.270.270.290.270.270.00230.000805570.00223710.9MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL179.00179.00179.00180.00180.00180.001.00140.000557006.0010025319211 PLC
EQTYNAHCO4.004.004.004.00100.00052946.00197666.34NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0020.00120.00093996.001759291NASCON ALLIED INDUSTRIES PLC
EQTYNB93.0093.0093.0093.0092.8092.90-0.10850.0002617129.00243132453.4NIGERIAN BREW. PLC.
EQTYNEIMETH0.600.600.600.660.660.660.0620.000135376.0089348.16NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM3.313.313.313.31520.0001655000.005089586.39N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1500.001500.001500.001500.00150.000879.001191257NESTLE NIGERIA PLC.
EQTYNIGERINS0.390.390.390.390.390.390.0030.000152607.0059625.27NIGER INSURANCE CO. PLC.
EQTYNPFMCRFBK1.601.601.601.6020.00010000.0014820NPF MICROFINANCE BANK PLC
ASeMCHELLARAM3.083.083.083.0810.000100.00278CHELLARAMS PLC.
DEBTFG112034S284.4584.4584.4582.7582.7582.75-1.7010.0001119.00925972.512.1493% FGN JUL 2034
DEBTFGS2019S195.0095.0095.00100.5096.00100.505.5030.00024.0023896.1713.01% FGS MAR 2019
DEBTFGS2019S498.0098.0098.0098.0098.0098.000.0030.00030.002940013.189% FGS MAY 2019
EQTYCAVERTON1.961.961.961.96110.000272800.00543467CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.520.520.520.520.510.520.00320.0005730442.002976622.89JAIZ BANK PLC
EQTYOANDO5.355.355.355.355.255.25-0.10600.0001776983.009497979.55OANDO PLC
EQTYOKOMUOIL79.9079.9079.9079.90200.000404142.0029911230OKOMU OIL PALM PLC.
EQTYPRESCO60.0560.0560.0560.0520.0001000.0058203.2PRESCO PLC
EQTYPRESTIGE0.480.480.480.4810.0006992.003146.4PRESTIGE ASSURANCE CO. PLC.
EQTYPZ13.5013.5013.5013.50180.00036674.00502487.45P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.455.455.455.4530.0005963.0032498.35RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.230.230.230.00240.0001898200.00405622REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.260.260.260.260.260.260.00110.0001517913.00394757.38ROYAL EXCHANGE PLC.
EQTYSKYEBANK0.530.530.530.580.530.580.05660.0007868103.004373842.97SKYE BANK PLC
EQTYSOVRENINS0.250.250.250.260.230.250.00310.00012659716.003041967.14SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC45.0045.0045.0045.00180.000175021.007923633.5STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.320.320.320.290.290.29-0.0350.000506100.00146769STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.451.451.451.451.331.450.00690.0005750281.008165911.45STERLING BANK PLC.
EQTYTOTAL189.70189.70189.70189.70120.0002936.00525042.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.756.756.756.7510.0001000.007300TRANSCORP HOTELS PLC
EQTYTRANSCORP1.221.221.221.221.191.19-0.03470.0002084293.002511483.56TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.770.770.770.7740.000840.00630TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.571.571.571.5720.0005217.008973.24UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN11.0011.0011.0011.00230.000112522.001258192.5U A C N PLC.
EQTYUBN5.855.855.855.505.305.30-0.55270.000626162.003432993.8UNION BANK NIG.PLC.
EQTYUCAP3.003.003.003.003.003.000.00380.000485452.001455089.45UNITED CAPITAL PLC
EQTYUNILEVER46.8046.8046.8046.80180.000101435.004741301UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.260.260.260.280.270.270.01140.0001875300.00521364UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.790.790.790.7960.00029436.0023563.74UNITY BANK PLC
EQTYUNIVINSURE0.330.330.330.3350.00015657.004697.1UNIVERSAL INSURANCE COMPANY PLC
EQTYUPL1.921.921.921.9240.00085300.00179481UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.243.243.243.2480.000202000.00608000VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.390.360.390.03410.0002224065.00841730.69WAPIC INSURANCE PLC
EQTYWEMABANK0.630.630.630.610.570.57-0.06410.0003573636.002095893.22WEMA BANK PLC.
ETFVSPBONDETF158.10158.10158.10158.08158.08158.08-0.0210.000315.0049795.2VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM224.00224.00224.00223.00215.00223.00-1.00220.00077046.0016795648DANGOTE CEMENT PLC
PREMIUMFBNH9.009.009.009.008.959.000.001550.0007611582.0068469942.3FBN HOLDINGS PLC
PREMIUMZENITHBANK21.0021.0021.0021.0020.7020.90-0.103060.00019678048.00412005042.95ZENITH INTERNATIONAL BANK PLC
DEBTFGS20201190.0090.0090.00100.87100.87100.8710.8790.0003804.003837414.3214.535% FGS AUG 2020
DEBTFGS20202072.0072.0072.0098.0098.0098.0026.0010.00050.004900011.098% FGNSB JAN 2020
EQTYGSPECPLC6.356.356.356.3520.000173.00994.75GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS9.059.059.059.359.059.050.001480.0006862557.0062198733.95ACCESS BANK PLC.
PREMIUMSEPLAT603.00603.00603.00603.00130.0001610.00928180.5SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
PREMIUMUBA7.907.907.907.957.907.900.001570.0006390275.0050523803.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO23.1523.1523.1523.0023.0023.00-0.15360.000232470.005337492.85LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment