DAILY PRICELIST – 11TH SEPTEMBER, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.360.360.360.3630.00095466.0031563.78ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.913.913.913.903.773.77-0.14470.000691885.002648798.16AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.440.440.440.4450.00023805.009522A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.870.870.870.950.890.900.03550.0003841571.003491373.29AIICO INSURANCE PLC.
EQTYAIRSERVICE5.605.605.605.6040.00010240.0058319NEWREST ASL NIGERIA PLC
EQTYBERGER6.556.556.556.55110.00028721.00195456.2BERGER PAINTS PLC
EQTYBETAGLAS78.0078.0078.0078.0050.00016215.001167488.4BETA GLASS PLC.
EQTYCADBURY10.0510.0510.0510.05170.00065988.00634541.1CADBURY NIGERIA PLC.
EQTYCAP28.3528.3528.3528.35260.000153365.004363049.25CAP PLC
EQTYCCNN30.9030.9030.9030.9010.000300.008355CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.801.801.801.8030.000719.001212.01CHAMPION BREW. PLC.
EQTYCILEASING2.902.902.902.902.902.900.00230.000416180.001206017C & I LEASING PLC.
EQTYCONOIL24.3024.3024.3024.30110.00016115.00353821.45CONOIL PLC
EQTYCONTINSURE1.501.501.501.441.431.43-0.0740.000309202.00444400.01CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.270.270.270.250.250.25-0.0270.000411404.00103651CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN5.505.505.505.5050.00057759.00321234.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX4.004.004.003.953.953.95-0.05310.000693561.002763322.78CUTIX PLC.
EQTYHMARKINS0.380.380.380.350.350.35-0.0340.000141000.0049350CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDAARCOMM0.440.440.440.4420.00040000.0016000DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR7.857.857.858.408.408.400.55480.000669093.005461695.1DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR16.0016.0016.0014.6014.4014.40-1.60450.000574674.008429545.95DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.331.331.331.351.331.350.02620.00013827876.0018606948.2DIAMOND BANK PLC
EQTYDUNLOP0.200.200.200.2010.00025000.005000DN TYRE & RUBBER PLC
EQTYETERNA6.256.256.256.056.056.05-0.20260.000471361.002878257.05ETERNA PLC.
EQTYETI19.5019.5019.5019.50300.000242171.004546913.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.771.771.771.751.721.72-0.05500.0001325380.002293183.65FCMB GROUP PLC.
EQTYFIDELITYBK1.701.701.701.731.671.67-0.03770.0008055429.0013728355.5FIDELITY BANK PLC
EQTYFIRSTALUM0.330.330.330.3330.00040000.0014130FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL22.0022.0022.0021.5021.5021.50-0.50520.000425591.009025996.85FLOUR MILLS NIG. PLC.
EQTYFO19.0519.0519.0518.5018.1018.10-0.95970.000727453.0013476047.35FORTE OIL PLC.
EQTYGLAXOSMITH14.3014.3014.3014.30530.000424422.005897837.1GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.5034.5034.5033.3531.9532.50-2.003590.00017473814.00562779825.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS88.0088.0088.0088.00220.00024659.002094947.75GUINNESS NIG PLC
EQTYHONYFLOUR1.521.521.521.52330.000428720.00628322.97HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.272.272.272.2740.00092820.00190281IKEJA HOTEL PLC
EQTYINTBREW32.0032.0032.0032.0050.0008560.00260224INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.380.380.380.3810.000100.0035INTERNATIONAL ENERGY INSURANCE PLC
EQTYINTERLINK3.613.613.613.6110.0001000.003250INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.240.240.240.250.220.22-0.02500.0004901146.001154949.22JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.0025.0025.0025.0070.00020195.00462550.75JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.580.580.580.5810.0001620.00858.6JOHN HOLT PLC.
EQTYLASACO0.320.320.320.330.300.330.01170.0001388233.00432301.14LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.550.550.550.05160.0001837528.001010460.4LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.011.011.011.101.101.100.0970.0001809250.001990182.5LEARN AFRICA PLC
EQTYLINKASSURE0.700.700.700.7010.0003533.002296.45LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.600.600.60-0.03150.000715245.00427756.25LIVESTOCK FEEDS PLC.
EQTYMANSARD2.302.302.302.30100.000202988.00420208.16AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.352.352.35-0.10110.000559800.001315120.22MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.280.280.280.280.280.280.00140.000686300.00194714MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL180.00180.00180.00180.00230.0009333.001625665.411 PLC
EQTYMORISON0.550.550.550.5510.0001051.00630.6MORISON INDUSTRIES PLC.
EQTYNAHCO4.004.004.003.663.603.60-0.40260.000998365.003608513.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0020.00100.00024904.00478992.8NASCON ALLIED INDUSTRIES PLC
EQTYNB92.5092.5092.5090.0088.0088.00-4.501020.000323748.0029060504.8NIGERIAN BREW. PLC.
EQTYNCR6.306.306.306.3010.000700.003990NCR (NIGERIA) PLC.
EQTYNEIMETH0.660.660.660.720.640.720.06100.000702531.00475786.51NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM3.083.083.083.103.103.100.02400.0002210675.006851466.8NEM INSURANCE PLC
EQTYNESTLE1355.001355.001355.001485.001355.001485.00130.00700.000182301.00250733572.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.390.390.390.360.360.36-0.03150.0001149657.00414016.14NIGER INSURANCE PLC
EQTYNNFM6.506.506.506.5020.000106.00636N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.651.651.651.6560.000153169.00230527.61NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.220.220.220.200.200.20-0.02100.000412781.0083401.64SUNU ASSURANCES NIGERIA PLC.
ASeMJULI1.671.671.671.6710.0001000.001590JULI PLC.
DEBTFG112034S282.7582.7582.7582.5082.5082.50-0.2510.000441.0036382512.1493% FGN JUL 2034
EQTYCAVERTON1.961.961.961.9660.00069182.00132234.28CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.520.520.520.500.500.50-0.0270.000365576.00183868JAIZ BANK PLC
EQTYOANDO5.255.255.255.355.005.05-0.20990.0002671546.0013803411.95OANDO PLC
EQTYOKOMUOIL79.9079.9079.9079.90160.00071902.005346618OKOMU OIL PALM PLC.
EQTYPRESCO60.0560.0560.0560.0560.00031835.001904679.5PRESCO PLC
EQTYPZ13.5013.5013.5013.50220.000139150.001944577.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.455.455.455.4510.000100.00540RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.230.220.230.0260.000928000.00205440REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.2670.00013615.003515ROYAL EXCHANGE PLC.
EQTYSCOA3.253.253.253.2510.00013.0038.09S C O A NIG. PLC.
EQTYSKYEBANK0.590.590.590.560.540.56-0.03490.0003561939.001954294.71SKYE BANK PLC
EQTYSKYESHELT95.0095.0095.0095.0010.00015.001282.5SKYE SHELTER FUND PLC
EQTYSOVRENINS0.240.240.240.240.220.240.00100.0003311315.00757715.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC45.0045.0045.0045.00440.000344057.0013942745.05STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.290.290.290.270.270.27-0.0220.0001000500.00270135STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.451.451.451.451690.0006145723.008906477.45STERLING BANK PLC.
EQTYTOTAL189.70189.70189.70189.70100.0001310.00237835.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.756.756.756.7510.0005973.0043602.9TRANSCORP HOTELS PLC
EQTYTRANSCORP1.191.191.191.201.181.18-0.01860.0006004617.007145869.54TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.780.780.780.7810.00015000.0011700TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.571.571.571.5740.00025031.0039814.55UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN11.0011.0011.0010.2010.2010.20-0.80430.000239089.002493619.55U A C N PLC.
EQTYUBN5.305.305.305.30320.000114890.00574078.5UNION BANK NIG.PLC.
EQTYUCAP2.952.952.952.802.742.74-0.211040.0003137905.008690865.8UNITED CAPITAL PLC
EQTYUNIC0.200.200.200.2010.000108.0021.6UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER46.8046.8046.8046.80280.00098695.004496247.9UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.290.310.280.300.01120.0001238824.00370318.2UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.790.790.790.7930.00048247.0038598.36UNITY BANK PLC
EQTYUNIVINSURE0.330.330.330.300.300.30-0.0340.000644000.00193200UNIVERSAL INSURANCE PLC
EQTYUPL2.002.002.002.002.002.000.0080.000310580.00631296.2UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.280.280.280.2810.00010000.002900VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.243.243.243.24170.000336252.001022691.1VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.410.360.410.02540.0002321546.00885609.28WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.580.570.570.02210.000735822.00423332.13WEMA BANK PLC.
ETFVSPBONDETF158.08158.08158.08157.75157.75157.75-0.3310.000629.0099224.75VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM223.00223.00223.00223.00720.000129859.0027847266.7DANGOTE CEMENT PLC
PREMIUMFBNH9.059.059.059.008.808.80-0.252120.0007271075.0064942348.6FBN HOLDINGS PLC
PREMIUMZENITHBANK20.5020.5020.5020.5519.9019.90-0.603790.00011689826.00236047277.35ZENITH BANK PLC
EQTYGSPECPLC5.755.755.755.7520.000200.001150GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYNOTORE62.5062.5062.5062.5030.0004000.00250000NOTORE CHEMICAL IND PLC
PREMIUMACCESS8.908.908.909.008.209.000.101770.00011875674.00103257210.45ACCESS BANK PLC.
PREMIUMSEPLAT603.00603.00603.00603.0030.000405.00240925SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.807.807.807.807.407.45-0.352290.00015563435.00117422697.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO23.0023.0023.0023.00260.00046511.001022096.9LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment