DAILY PRICELIST – 12TH SEPTEMBER, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.171.171.171.1730.000300.00318ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.360.360.360.330.330.33-0.0340.000380226.00125474.61ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.773.773.773.773.703.70-0.07490.000982815.003672736.19AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.440.440.440.4450.0002957.001209.02A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.900.900.900.910.810.84-0.06570.0005552974.004668949.83AIICO INSURANCE PLC.
EQTYAIRSERVICE5.605.605.605.6020.0005060.0030116NEWREST ASL NIGERIA PLC
EQTYBERGER6.556.556.556.5570.00020454.00135914.2BERGER PAINTS PLC
EQTYBETAGLAS78.0078.0078.0078.0010.000100.007100BETA GLASS PLC.
EQTYCADBURY10.0510.0510.059.409.409.40-0.65270.000215201.002007090CADBURY NIGERIA PLC.
EQTYCAP28.3528.3528.3528.35190.000219304.006152334.5CAP PLC
EQTYCCNN30.9030.9030.9027.8527.8527.85-3.05100.000285000.007937250CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.801.801.801.8070.00032337.0058203.62CHAMPION BREW. PLC.
EQTYCILEASING2.902.902.902.902.802.900.00370.0004720690.0013524462C & I LEASING PLC.
EQTYCONOIL24.3024.3024.3024.30120.00033532.00734350.8CONOIL PLC
EQTYCONTINSURE1.431.431.431.4310.00029982.0043174.08CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.250.250.250.25100.00091601.0022405.25CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN5.505.505.505.505.505.500.00380.0002364576.0013413181.92CUSTODIAN INVESTMENT PLC
EQTYCUTIX3.953.953.954.004.004.000.05140.000453401.001816821.15CUTIX PLC.
EQTYHMARKINS0.350.350.350.320.320.32-0.0310.000100000.0032000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDANGFLOUR8.408.408.408.40150.00047943.00375740DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.4014.4014.4014.2514.2014.20-0.20510.000375104.005307322.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.351.351.351.321.221.23-0.12480.0004234808.005331514.34DIAMOND BANK PLC
EQTYDUNLOP0.200.200.200.2020.00051000.0010200DN TYRE & RUBBER PLC
EQTYETERNA6.056.056.056.106.056.050.00210.000278812.001694078.15ETERNA PLC.
EQTYETI19.5019.5019.5019.0018.5018.50-1.00550.0008110247.00153656824.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.721.721.721.671.601.60-0.12580.0005409240.008775319.11FCMB GROUP PLC.
EQTYFIDELITYBK1.671.671.671.691.511.51-0.161250.0007692994.0012154639.53FIDELITY BANK PLC
EQTYFIRSTALUM0.330.330.330.3360.00013103.004087.02FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL21.5021.5021.5020.0019.8019.80-1.70720.000516288.0010310792.5FLOUR MILLS NIG. PLC.
EQTYFO18.1018.1018.1018.9018.7518.900.80640.000546328.0010171240.4FORTE OIL PLC.
EQTYGLAXOSMITH14.3014.3014.3014.30260.000113414.001507399.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY32.5032.5032.5032.6032.3032.600.102660.00016053404.00519244735.35GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.320.320.320.3210.00050000.0014500GUINEA INSURANCE PLC.
EQTYGUINNESS88.0088.0088.0088.00300.00065689.005521751GUINNESS NIG PLC
EQTYHONYFLOUR1.521.521.521.411.391.39-0.13290.0001574657.002200302.81HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.272.272.272.2780.00038000.0077900IKEJA HOTEL PLC
EQTYINTBREW32.0032.0032.0032.0028.8032.000.00110.0008079136.00232905758.1INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.380.380.380.3810.00011666.004083.1INTERNATIONAL ENERGY INSURANCE PLC
EQTYJAPAULOIL0.220.220.220.240.220.230.01520.0006186704.001424170.54JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.0025.0025.0025.00130.00031780.00719655JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.580.580.580.5810.000720.00381.6JOHN HOLT PLC.
EQTYLASACO0.330.330.330.310.300.30-0.0390.000715515.00219199.95LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.600.600.600.0570.000325031.00194978.6LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.101.101.101.10120.00073506.0083125.2LEARN AFRICA PLC
EQTYLIVESTOCK0.600.600.600.6030.0004420.002617.41LIVESTOCK FEEDS PLC.
EQTYMANSARD2.302.302.302.3020.0005100.0012087AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.352.352.352.302.302.30-0.05100.000239525.00550698.85MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.280.280.280.280.270.27-0.0180.000447885.00122357.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.680.680.680.6810.00040000.0024800MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00180.00180.000.00120.000110825.0019927298.111 PLC
EQTYMRS28.5528.5528.5528.5510.0002940.0075558MRS OIL NIGERIA PLC.
EQTYNAHCO3.603.603.603.60270.000546113.001898376.05NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0020.00260.000201194.003690307.25NASCON ALLIED INDUSTRIES PLC
EQTYNB88.0088.0088.0084.6084.0084.00-4.001010.000314037.0026597918.3NIGERIAN BREW. PLC.
EQTYNCR6.306.306.306.3010.0001000.005700NCR (NIGERIA) PLC.
EQTYNEIMETH0.720.720.720.680.680.68-0.04110.000173388.00118280.72NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM3.103.103.103.023.003.00-0.10390.0001811521.005463059.25NEM INSURANCE PLC
EQTYNESTLE1485.001485.001485.001479.001400.001479.00-6.001440.000521819.00748038009.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.360.360.360.330.330.33-0.03150.000526006.00174042.96NIGER INSURANCE PLC
EQTYNPFMCRFBK1.651.651.651.6520.00022500.0034125NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.200.200.200.200.200.200.0030.000152272.0030454.4SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.0001000.0010000GREIF NIGERIA PLC
ASeMCAPOIL0.250.250.250.2520.00026000.006500CAPITAL OIL PLC
DEBTFGS2019S1100.00100.00100.00100.4995.00100.490.49130.00030690.0029192948.2313.01% FGS MAR 2019
DEBTFGS2020S789.9989.9989.99100.00100.00100.0010.0010.00012.001200014.189% FGS JUNE 2020
EQTYCAVERTON1.961.961.961.801.801.80-0.1690.000669427.001209881.3CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.540.530.530.03180.0002223200.001183941.58JAIZ BANK PLC
EQTYOANDO5.055.055.055.005.005.00-0.05650.0001568319.007839916.65OANDO PLC
EQTYOKOMUOIL79.9079.9079.9079.90400.000245046.0018239585.25OKOMU OIL PALM PLC.
EQTYPRESCO60.0560.0560.0560.0060.0060.00-0.05110.000113141.006741169.05PRESCO PLC
EQTYPZ13.5013.5013.5013.50270.000134928.001856723.45P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.455.455.455.4510.0002500.0012375RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.2330.00016173.003719.79REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.240.240.24-0.0270.000447200.00108241.07ROYAL EXCHANGE PLC.
EQTYSCOA3.253.253.253.2510.0001000.002930S C O A NIG. PLC.
EQTYSKYEBANK0.560.560.560.610.550.610.05790.0005783893.003402311.2SKYE BANK PLC
EQTYSTANBIC45.0045.0045.0041.0041.0041.00-4.00750.0001100684.0044982745.25STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.270.270.270.2720.00020000.005000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.451.451.451.451.321.450.002970.00010656969.0015177026.03STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9930.0001041.002174.1STUDIO PRESS (NIG) PLC.
EQTYTOTAL189.70189.70189.70189.70230.00016946.002957017.7TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.00070.00245TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.181.181.181.181.081.08-0.101400.00019674246.0022160849.38TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.571.571.571.57120.000200031.00326052.7UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.2010.2010.2010.20430.000323771.003378935.55U A C N PLC.
EQTYUBN5.305.305.305.055.055.05-0.25250.000229276.001172054.4UNION BANK NIG.PLC.
EQTYUCAP2.742.742.742.802.742.800.06450.0002303354.006362599.02UNITED CAPITAL PLC
EQTYUNIC0.200.200.200.2010.0002984.00596.8UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER46.8046.8046.8046.80280.000131174.005967600.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.3070.000283000.0083493.32UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.790.790.790.780.780.78-0.0160.000248712.00193457.06UNITY BANK PLC
EQTYUNIVINSURE0.300.300.300.270.270.27-0.0310.000100000.0027000UNIVERSAL INSURANCE PLC
EQTYUPL2.002.002.002.0080.000123000.00245000UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.280.280.280.2820.0003800.001102VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.243.243.243.213.053.21-0.03270.0005196229.0015899374.06VITAFOAM NIG PLC.
EQTYWAPIC0.410.410.410.400.370.40-0.01400.0001884759.00714511.3WAPIC INSURANCE PLC
EQTYWEMABANK0.570.570.570.600.570.600.03150.0001025422.00596550.54WEMA BANK PLC.
ETFVSPBONDETF157.75157.75157.75157.90157.90157.900.1510.000314.0049580.6VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM223.00223.00223.00210.00210.00210.00-13.00590.00018704802.003928426798.1DANGOTE CEMENT PLC
PREMIUMFBNH8.808.808.808.758.008.10-0.703000.00022604387.00194230458.4FBN HOLDINGS PLC
PREMIUMZENITHBANK19.9019.9019.9019.9019.6519.70-0.204010.00016947596.00334241636.2ZENITH BANK PLC
DEBTFGS201912100.00100.00100.00100.00100.00100.000.0010.000500.0050000013.817% FGNSB SEP 2019
DEBTFGS202019100.00100.00100.00100.00100.00100.000.0010.0008.00800012.738% FGNSB DEC. 2020
EQTYGSPECPLC5.755.755.755.7520.000400.002300GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYNOTORE62.5062.5062.5062.5020.000210.0012850NOTORE CHEMICAL IND PLC
PREMIUMACCESS8.758.758.758.057.908.00-0.751570.00046154893.00368780305.6ACCESS BANK PLC.
PREMIUMSEPLAT603.00603.00603.00606.70606.70606.703.70330.000108193.0064901256.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.257.257.257.307.007.05-0.201740.0006340179.0044460904.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO23.0023.0023.0023.00250.00082378.001785548.15LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment