DAILY PRICELIST – 5th June, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRINSURE0.200.200.2020.00028300.005660AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAFRIPRUD3.973.973.97610.000671151.002783078.73AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.530.530.5350.0008357.004262.07A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.600.600.590.620.590.610.01290.0002801041.001697731.64AIICO INSURANCE PLC.
EQTYAIRSERVICE4.704.704.7060.0006864.0030888NEWREST ASL NIGERIA PLC
EQTYALEX9.209.209.2060.000952.008330ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.7910.0005.0022.8ARBICO PLC.
EQTYBERGER8.559.008.559.00170.00064593.00528504.4BERGER PAINTS PLC
EQTYBETAGLAS87.3587.3587.3520.000755.0062665BETA GLASS PLC.
EQTYBOCGAS4.434.434.4310.00050.00221.5B.O.C. GASES PLC.
EQTYCADBURY11.5011.5011.50390.000206664.002474032.6CADBURY NIGERIA PLC.
EQTYCAP36.8036.8036.8020.000290.0010150CAP PLC
EQTYCAPHOTEL3.153.153.1520.0003000.009000CAPITAL HOTEL PLC
EQTYCCNN27.8527.9527.8528.9526.5028.951.00870.0001049768.0028386997.3CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.082.002.082.0080.00056584.00115021.36CHAMPION BREW. PLC.
EQTYCILEASING1.371.371.3770.00087549.00121151.6C & I LEASING PLC.
EQTYCONOIL31.8031.8031.80270.00038374.001256581.45CONOIL PLC
EQTYCONTINSURE1.431.431.4360.000212800.00307189CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.350.350.3510.00010000.003400CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODIAN4.895.124.895.135.135.130.0190.000185489.00950994.57CUSTODIAN AND ALLIED PLC
EQTYCUTIX3.003.003.153.153.143.140.1480.000295350.00929026.28CUTIX PLC.
EQTYHMARKINS0.290.300.290.280.280.28-0.0250.000146800.0041474CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDANGFLOUR8.958.959.209.359.209.350.40550.000777032.007257469.7DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR17.5017.2517.5018.3518.1018.351.10570.0001151438.0020898402.9DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.480.480.4810.000200.0092DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYDIAMONDBNK1.411.411.411.481.411.480.07670.0007843058.0011483822.04DIAMOND BANK PLC
EQTYDUNLOP0.300.300.3020.0006895.001999.55DN TYRE & RUBBER PLC
EQTYEQUITYASUR0.200.200.210.210.200.200.00140.0002548063.00512451.4EQUITY ASSURANCE PLC.
EQTYETERNA6.646.646.646.926.646.920.28570.0001334860.008911893.92ETERNA PLC.
EQTYETI19.1019.1019.0019.0019.0019.00-0.10480.000963547.0018320404.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.252.252.252.362.252.360.11950.0006600366.0015369285.85FCMB GROUP PLC.
EQTYFIDELITYBK2.022.022.022.122.022.120.10600.0003810314.008045803.79FIDELITY BANK PLC
EQTYFIDSON6.006.005.706.005.706.000.00190.000696246.004074883.26FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.440.440.420.420.420.42-0.0220.000106000.0044520FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL29.7030.1029.7031.1531.1531.151.05670.0001042117.0032370414.75FLOUR MILLS NIG. PLC.
EQTYFO35.5035.5035.50990.000474091.0017180610.05FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.2010.0002500.00500FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH19.2019.2019.20320.000174537.003210449.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY40.4040.4041.0042.0041.0042.001.603770.00039316662.001616739223.85GUARANTY TRUST BANK PLC.
EQTYGUINNESS95.0095.0095.00440.000111682.0010721647.75GUINNESS NIG PLC
EQTYHONYFLOUR2.202.202.312.312.202.310.11910.0006056049.0013797891.12HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.402.512.402.522.522.520.01230.0001253659.003141312.6IKEJA HOTEL PLC
EQTYINTBREW40.5039.0040.5042.0040.0042.003.00510.000690140.0027917977INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.240.240.250.250.250.250.01140.000478917.00119729.25JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.5526.5526.55260.000108658.002771794.25JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.570.570.5760.00053424.0031013.91JOHN HOLT PLC.
EQTYLASACO0.350.350.350.360.340.34-0.01200.0001027500.00357880LASACO ASSURANCE PLC.
EQTYLAWUNION0.860.860.8670.000147000.00123322.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.381.381.3850.0006113.008559.33LEARN AFRICA PLC
EQTYLINKASSURE0.810.810.8140.00021000.0016860LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.770.770.800.800.800.800.0360.000477818.00382254.4LIVESTOCK FEEDS PLC.
EQTYMANSARD2.382.502.382.492.492.49-0.0170.000219823.00535377.54AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.602.652.602.65340.000545636.001368251.42MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.390.390.390.400.380.400.01210.0004523000.001746120MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL166.00166.00166.00260.00018601.002990928.911 PLC
EQTYMORISON0.550.550.5510.0001051.00599.07MORISON INDUSTRIES PLC.
EQTYMRS34.2534.2534.25110.0003057.00101888.05MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0020.000200000.0040000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.993.993.953.953.953.95-0.04370.000552701.002191243.01NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.5018.5019.4019.4019.4019.400.90180.000135823.002629929.15NASCON ALLIED INDUSTRIES PLC
EQTYNB106.00106.00110.00111.30109.10111.305.301400.0004231376.00468970320.7NIGERIAN BREW. PLC.
EQTYNCR6.306.306.3030.000102.00612NCR (NIGERIA) PLC.
EQTYNEIMETH0.660.660.6640.00095587.0060219.81NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.502.502.502.502.502.500.00240.000731100.001832361N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1430.001430.001430.00430.00022708.0032935758NESTLE NIGERIA PLC.
EQTYNIGERINS0.250.250.250.250.250.250.00100.0001515574.00378893.5NIGER INSURANCE CO. PLC.
EQTYNPFMCRFBK1.751.751.691.691.691.69-0.06130.000436476.00734085.13NPF MICROFINANCE BANK PLC
ASeMCAPOIL0.330.330.3310.00025000.008000CAPITAL OIL PLC
ASeMJULI1.671.671.6710.000200.00318JULI PLC.
ASeMMCNICHOLS0.980.980.9810.0001000.00940MCNICHOLS PLC
DEBTFGS2019S1100.00100.0099.9999.9999.9999.990.0020.00072.0073959.8713.01% FGS MAR 2019
DEBTFGS2019S2100.00100.00100.00100.00100.00100.000.0010.000101.00102987.9912.794% FGS APR 2019
DEBTFGS2019S662.0062.0075.0075.0075.0075.0013.0010.0001500.001170695.5813.189% FGS JUNE 2019
EQTYCAVERTON2.122.122.222.222.222.220.10210.000504200.001099957.89CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.5420.0001010.002676.5CWG PLC
EQTYJAIZBANK0.640.640.660.670.620.62-0.02430.0004526700.002897394.3JAIZ BANK PLC
EQTYOANDO6.406.106.406.706.106.700.601190.0003443271.0022800237.85OANDO PLC
EQTYOKOMUOIL80.0080.0084.0084.0084.0084.004.00390.000570657.0046923292.6OKOMU OIL PALM PLC.
EQTYPORTPAINT2.052.052.0520.0007439.0015993.85PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO74.0071.2574.0070.4070.3070.35-0.90260.000533612.0037549084.75PRESCO PLC
EQTYPZ20.8020.8020.80270.00039024.00772725.95P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX6.006.006.0020.0001440.008642RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.250.240.250.01170.0006943800.001677913REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYROYALEX0.330.340.330.320.320.32-0.0240.000232492.0074447.44ROYAL EXCHANGE PLC.
EQTYSKYEBANK0.700.700.720.730.720.730.03480.0001890674.001362513.23SKYE BANK PLC
EQTYSOVRENINS0.270.270.260.260.260.26-0.0180.000418000.00108680SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.1046.1045.0047.9045.0046.100.00460.000540666.0025326941.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.221.221.221.281.221.260.04790.0006734863.008405588.52STERLING BANK PLC.
EQTYTHOMASWY0.350.350.3520.000100000.0034000THOMAS WYATT NIG. PLC.
EQTYTOTAL202.00202.00193.30193.30193.30193.30-8.70470.00064444.0012706147.7TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.50120.0002200.007326TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT7.457.457.4510.0003.0021.3TRANSCORP HOTELS PLC
EQTYTRANSCORP1.271.271.301.331.301.330.06500.0004176820.005518978.77TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.880.880.8810.000100.0084TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP2.052.052.0590.00026467.0053338.05UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN14.7014.7014.5014.5014.0014.00-0.701410.0003995640.0056229441.7U A C N PLC.
EQTYUBN5.305.305.305.505.455.500.20910.0001430196.007763046.1UNION BANK NIG.PLC.
EQTYUCAP3.063.063.143.193.123.190.131100.0002394692.007545157.19UNITED CAPITAL PLC
EQTYUNIC0.200.200.200.200.200.200.0030.000250010.0050002UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER51.4551.4551.5551.5551.5551.550.10340.000298054.0015281702.5UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.870.870.910.910.910.910.0450.000404620.00368065.6UNITY BANK PLC
EQTYUPL2.222.222.2230.00029200.0065540UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.300.300.300.300.290.29-0.0180.0001700000.00497000VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.303.303.143.253.143.25-0.05110.0001226810.003869331.16VITAFOAM NIG PLC.
EQTYWAPIC0.470.470.470.490.460.490.02380.0001994719.00941129.39WAPIC INSURANCE PLC
EQTYWEMABANK0.730.730.740.760.740.760.03540.0004399498.003275125.67WEMA BANK PLC.
ETFVETBANK4.754.754.904.904.904.900.1510.00010.0049VETIVA BANKING ETF
ETFVETGOODS8.658.658.818.818.818.810.1610.00010.0088.1VETIVA CONSUMER GOODS ETF
ETFVETINDETF18.3718.3718.7618.7618.7618.760.3910.00010.00187.6VETIVA INDUSTRIAL ETF
PREMIUMDANGCEM223.00223.00228.00228.00228.00228.005.001250.0003998500.00911173033.5DANGOTE CEMENT PLC
PREMIUMFBNH10.5010.5010.6011.0010.6011.000.503100.00012456065.00136697965.5FBN HOLDINGS PLC
PREMIUMZENITHBANK25.8026.0025.8027.0526.1027.051.053040.00019962414.00533318860.45ZENITH INTERNATIONAL BANK PLC
PREMIUMACCESS10.6510.6510.6511.0010.6510.850.202100.000133066930.001419775854.4ACCESS BANK PLC.
PREMIUMSEPLAT740.00740.00740.0060.0005618.004067577.6SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
PREMIUMUBA11.0011.0011.1011.3011.0511.300.301950.00023228747.00258468775.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO33.1033.1034.1034.7534.0034.751.651050.0001663960.0057515033.9LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment